38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 634 | 555 | 563 | -52 | -8.5 | 87,600 | |
652 | 657 | 613 | 615 | -32 | -4.9 | 55,100 | |
675 | 682 | 643 | 647 | -29 | -4.3 | 62,000 | |
669 | 688 | 648 | 676 | +7 | +1.0 | 91,300 | |
673 | 673 | 634 | 669 | -5 | -0.7 | 56,400 | |
678 | 682 | 633 | 674 | -6 | -0.9 | 78,700 | |
667 | 704 | 634 | 680 | +16 | +2.4 | 138,500 | |
665 | 670 | 623 | 664 | +2 | +0.3 | 50,800 | |
685 | 685 | 645 | 662 | -18 | -2.6 | 54,400 | |
700 | 700 | 639 | 680 | -20 | -2.9 | 204,500 | |
700 | 740 | 686 | 700 | +3 | +0.4 | 83,500 | |
717 | 738 | 650 | 697 | -21 | -2.9 | 132,400 | |
746 | 754 | 683 | 718 | -26 | -3.5 | 130,600 | |
735 | 758 | 717 | 744 | +14 | +1.9 | 87,100 | |
780 | 795 | 730 | 730 | -56 | -7.1 | 68,500 | |
727 | 796 | 709 | 786 | +61 | +8.4 | 109,100 | |
705 | 726 | 700 | 725 | +20 | +2.8 | 49,000 | |
700 | 719 | 646 | 705 | -8 | -1.1 | 107,700 | |
701 | 726 | 673 | 713 | +20 | +2.9 | 192,000 | |
676 | 705 | 662 | 693 | +15 | +2.2 | 95,900 | |
676 | 720 | 605 | 678 | +1 | +0.1 | 253,100 | |
584 | 683 | 450 | 677 | +83 | +14.0 | 229,700 | |
651 | 696 | 571 | 594 | -97 | -14.0 | 194,300 | |
711 | 788 | 680 | 691 | -22 | -3.1 | 394,700 | |
762 | 766 | 702 | 713 | -46 | -6.1 | 158,500 | |
774 | 782 | 738 | 759 | -11 | -1.4 | 152,400 | |
709 | 814 | 682 | 770 | +68 | +9.7 | 500,900 | |
681 | 720 | 665 | 702 | +15 | +2.2 | 105,000 | |
682 | 693 | 645 | 687 | +8 | +1.2 | 104,700 | |
678 | 717 | 665 | 679 | +2 | +0.3 | 162,400 |