52週高値 | 4,650 | 52週安値 | 2,795 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,360 | 4,285 | 4,310 | +10 | +0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,895 | 1,720 | 1,830 | +110 | +6.4 | 102,000 | |
1,765 | 1,825 | 1,665 | 1,720 | -40 | -2.3 | 60,400 | |
1,690 | 1,785 | 1,645 | 1,760 | +70 | +4.1 | 120,200 | |
1,730 | 1,750 | 1,600 | 1,690 | -65 | -3.7 | 92,200 | |
1,780 | 1,780 | 1,450 | 1,755 | -35 | -2.0 | 150,000 | |
1,845 | 1,970 | 1,760 | 1,790 | -15 | -0.8 | 118,800 | |
1,695 | 1,825 | 1,620 | 1,805 | +130 | +7.8 | 343,200 | |
1,845 | 1,860 | 1,640 | 1,675 | -150 | -8.2 | 171,200 | |
1,845 | 1,985 | 1,620 | 1,825 | 0 | 0.0 | 298,200 | |
1,315 | 2,490 | 1,315 | 1,825 | +510 | +38.8 | 609,200 | |
1,485 | 1,550 | 1,275 | 1,315 | -165 | -11.1 | 82,600 | |
1,355 | 1,630 | 1,285 | 1,480 | +90 | +6.5 | 129,600 | |
1,765 | 1,800 | 1,155 | 1,390 | -435 | -23.8 | 313,000 | |
2,035 | 2,300 | 1,530 | 1,825 | -190 | -9.4 | 329,200 | |
2,080 | 2,095 | 1,785 | 2,015 | -100 | -4.7 | 246,000 | |
1,385 | 2,400 | 1,385 | 2,115 | +725 | +52.2 | 634,400 | |
1,355 | 1,490 | 1,225 | 1,390 | +40 | +3.0 | 159,400 | |
1,260 | 1,400 | 1,195 | 1,350 | +85 | +6.7 | 171,600 | |
875 | 1,535 | 875 | 1,265 | +415 | +48.8 | 711,000 | |
835 | 895 | 815 | 850 | +30 | +3.7 | 25,600 | |
850 | 855 | 805 | 820 | -35 | -4.1 | 28,800 | |
890 | 900 | 855 | 855 | -40 | -4.5 | 16,600 | |
905 | 910 | 885 | 895 | -10 | -1.1 | 34,800 | |
970 | 970 | 905 | 905 | -65 | -6.7 | 23,200 | |
925 | 970 | 885 | 970 | +20 | +2.1 | 24,400 | |
1,110 | 1,110 | 900 | 950 | -160 | -14.4 | 45,000 | |
1,105 | 1,235 | 1,085 | 1,110 | +5 | +0.5 | 158,200 | |
1,075 | 1,150 | 1,050 | 1,105 | +25 | +2.3 | 57,000 | |
1,070 | 1,150 | 1,020 | 1,080 | +35 | +3.3 | 76,600 | |
935 | 1,425 | 915 | 1,045 | +135 | +14.8 | 346,200 |