52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,545 | 4,360 | 4,445 | +10 | +0.2 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,475 | 1,245 | 1,305 | +80 | +6.5 | 77,200 | |
1,200 | 1,350 | 1,200 | 1,225 | +75 | +6.5 | 16,200 | |
1,225 | 1,415 | 1,125 | 1,150 | -80 | -6.5 | 8,400 | |
1,155 | 1,250 | 1,005 | 1,230 | +145 | +13.4 | 8,800 | |
1,135 | 1,180 | 1,075 | 1,085 | -45 | -4.0 | 5,000 | |
1,175 | 1,270 | 1,115 | 1,130 | -170 | -13.1 | 7,400 | |
1,275 | 1,395 | 1,065 | 1,300 | +125 | +10.6 | 8,200 | |
1,390 | 1,390 | 750 | 1,175 | -175 | -13.0 | 43,200 | |
1,400 | 1,475 | 1,340 | 1,350 | -65 | -4.6 | 13,400 | |
1,500 | 1,600 | 1,415 | 1,415 | -40 | -2.7 | 15,200 | |
1,500 | 1,550 | 1,425 | 1,455 | -60 | -4.0 | 11,400 | |
1,500 | 1,725 | 1,500 | 1,515 | +15 | +1.0 | 10,800 | |
1,465 | 1,535 | 1,400 | 1,500 | +45 | +3.1 | 17,800 | |
1,425 | 1,470 | 1,350 | 1,455 | +50 | +3.6 | 15,800 | |
1,450 | 1,475 | 1,400 | 1,405 | -95 | -6.3 | 18,200 | |
1,390 | 1,500 | 1,335 | 1,500 | +130 | +9.5 | 28,200 | |
1,525 | 1,580 | 1,150 | 1,370 | -255 | -15.7 | 56,600 | |
1,750 | 1,750 | 1,550 | 1,625 | -120 | -6.9 | 27,600 | |
1,980 | 2,000 | 1,675 | 1,745 | -240 | -12.1 | 17,400 | |
2,105 | 2,140 | 1,980 | 1,985 | -140 | -6.6 | 22,600 | |
2,275 | 2,275 | 2,025 | 2,125 | -75 | -3.4 | 21,600 | |
2,500 | 2,500 | 2,075 | 2,200 | -300 | -12.0 | 38,000 | |
2,650 | 2,875 | 2,475 | 2,500 | +25 | +1.0 | 86,400 | |
2,300 | 2,500 | 2,290 | 2,475 | +175 | +7.6 | 49,200 | |
2,115 | 2,360 | 2,115 | 2,300 | +220 | +10.6 | 53,200 | |
2,240 | 2,240 | 2,030 | 2,080 | -165 | -7.3 | 60,800 | |
2,275 | 2,305 | 2,200 | 2,245 | -20 | -0.9 | 62,200 | |
2,230 | 2,425 | 2,200 | 2,265 | +30 | +1.3 | 131,600 | |
2,165 | 2,325 | 2,110 | 2,235 | +85 | +4.0 | 135,800 | |
2,225 | 2,350 | 2,100 | 2,150 | -100 | -4.4 | 51,000 |