52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,545 | 4,360 | 4,430 | -5 | -0.1 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,000 | 2,849 | 2,852 | -140 | -4.7 | 26,800 | |
2,996 | 3,045 | 2,927 | 2,992 | -3 | -0.1 | 32,500 | |
2,980 | 3,135 | 2,936 | 2,995 | +8 | +0.3 | 121,200 | |
3,010 | 3,180 | 2,940 | 2,987 | +34 | +1.2 | 32,000 | |
3,015 | 3,015 | 2,922 | 2,953 | -62 | -2.1 | 30,100 | |
2,929 | 3,045 | 2,871 | 3,015 | +86 | +2.9 | 25,300 | |
2,902 | 2,993 | 2,887 | 2,929 | +39 | +1.3 | 38,500 | |
3,155 | 3,245 | 2,810 | 2,890 | -210 | -6.8 | 105,600 | |
2,877 | 3,295 | 2,850 | 3,100 | +283 | +10.0 | 99,700 | |
2,441 | 2,890 | 2,400 | 2,817 | +376 | +15.4 | 228,500 | |
2,396 | 2,495 | 2,396 | 2,441 | +41 | +1.7 | 37,100 | |
2,395 | 2,430 | 2,382 | 2,400 | -4 | -0.2 | 47,500 | |
2,413 | 2,440 | 2,354 | 2,404 | -31 | -1.3 | 98,300 | |
2,534 | 2,560 | 2,435 | 2,435 | -76 | -3.0 | 30,600 | |
2,411 | 2,648 | 2,400 | 2,511 | +100 | +4.1 | 67,700 | |
2,263 | 2,420 | 2,250 | 2,411 | +139 | +6.1 | 51,300 | |
2,276 | 2,350 | 2,243 | 2,272 | +12 | +0.5 | 23,000 | |
2,231 | 2,295 | 2,145 | 2,260 | +31 | +1.4 | 30,400 | |
2,065 | 2,229 | 2,026 | 2,229 | +114 | +5.4 | 41,200 | |
1,920 | 2,128 | 1,851 | 2,115 | +208 | +10.9 | 57,400 | |
2,361 | 2,450 | 1,693 | 1,907 | -425 | -18.2 | 155,800 | |
2,516 | 2,651 | 2,331 | 2,332 | -221 | -8.7 | 114,800 | |
2,509 | 2,643 | 2,501 | 2,553 | +40 | +1.6 | 155,500 | |
2,435 | 2,550 | 2,417 | 2,513 | +81 | +3.3 | 95,100 | |
2,395 | 2,460 | 2,395 | 2,432 | +42 | +1.8 | 85,300 | |
2,362 | 2,405 | 2,358 | 2,390 | +34 | +1.4 | 52,100 | |
2,349 | 2,438 | 2,322 | 2,356 | +14 | +0.6 | 77,500 | |
2,446 | 2,465 | 2,317 | 2,342 | -102 | -4.2 | 49,400 | |
2,426 | 2,454 | 2,370 | 2,444 | +24 | +1.0 | 34,700 | |
2,414 | 2,430 | 2,362 | 2,420 | +5 | +0.2 | 130,000 |