52週高値 | 4,650 | 52週安値 | 2,795 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,360 | 4,285 | 4,320 | +20 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,145 | 1,015 | 1,035 | -95 | -8.4 | 10,400 | |
1,235 | 1,260 | 1,100 | 1,130 | -80 | -6.6 | 16,800 | |
1,145 | 1,300 | 1,135 | 1,210 | +70 | +6.1 | 24,800 | |
1,385 | 1,385 | 1,135 | 1,140 | -195 | -14.6 | 34,400 | |
1,325 | 1,420 | 1,305 | 1,335 | -15 | -1.1 | 21,200 | |
1,370 | 1,440 | 1,300 | 1,350 | -65 | -4.6 | 13,200 | |
1,430 | 1,445 | 1,265 | 1,415 | -35 | -2.4 | 15,400 | |
1,505 | 1,550 | 1,380 | 1,450 | -50 | -3.3 | 20,600 | |
1,245 | 1,500 | 1,225 | 1,500 | +250 | +20.0 | 39,400 | |
1,225 | 1,320 | 1,150 | 1,250 | +25 | +2.0 | 15,600 | |
1,165 | 1,255 | 1,165 | 1,225 | +65 | +5.6 | 9,200 | |
1,160 | 1,275 | 1,100 | 1,160 | +5 | +0.4 | 8,000 | |
1,230 | 1,325 | 1,140 | 1,155 | -170 | -12.8 | 15,800 | |
1,280 | 1,395 | 1,155 | 1,325 | +45 | +3.5 | 6,800 | |
1,360 | 1,360 | 1,125 | 1,280 | -145 | -10.2 | 10,400 | |
1,375 | 1,495 | 1,345 | 1,425 | +75 | +5.6 | 13,800 | |
1,425 | 1,435 | 1,350 | 1,350 | -100 | -6.9 | 8,200 | |
1,375 | 1,620 | 1,375 | 1,450 | +75 | +5.5 | 32,200 | |
1,250 | 1,425 | 1,225 | 1,375 | +125 | +10.0 | 37,200 | |
1,250 | 1,355 | 1,200 | 1,250 | -20 | -1.6 | 19,600 | |
1,235 | 1,335 | 1,200 | 1,270 | +40 | +3.3 | 19,800 | |
1,215 | 1,375 | 1,185 | 1,230 | +15 | +1.2 | 26,600 | |
1,275 | 1,300 | 1,180 | 1,215 | +10 | +0.8 | 27,800 | |
1,400 | 1,400 | 1,170 | 1,205 | -95 | -7.3 | 73,400 | |
1,505 | 1,550 | 1,230 | 1,300 | -205 | -13.6 | 47,800 | |
1,950 | 2,000 | 1,505 | 1,505 | -395 | -20.8 | 26,200 | |
2,070 | 2,070 | 1,825 | 1,900 | -190 | -9.1 | 12,600 | |
2,310 | 2,400 | 1,900 | 2,090 | -310 | -12.9 | 18,600 | |
2,485 | 2,650 | 2,200 | 2,400 | -100 | -4.0 | 40,200 | |
2,125 | 2,975 | 2,075 | 2,500 | - | - | 208,600 |