52週高値 | 1,001 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 927 | 916 | 922 | +2 | +0.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,367 | 1,182 | 1,212 | -40 | -3.2 | 1,183,300 | |
1,398 | 1,398 | 1,210 | 1,252 | -127 | -9.2 | 1,087,600 | |
1,450 | 1,480 | 1,245 | 1,379 | -75 | -5.2 | 1,805,900 | |
1,205 | 1,550 | 1,109 | 1,454 | +267 | +22.5 | 1,995,200 | |
892 | 1,249 | 879 | 1,187 | +309 | +35.2 | 2,240,500 | |
890 | 935 | 860 | 878 | -15 | -1.7 | 586,500 | |
791 | 896 | 784 | 893 | +117 | +15.1 | 478,900 | |
790 | 815 | 768 | 776 | -5 | -0.6 | 308,100 | |
833 | 833 | 753 | 781 | -51 | -6.1 | 337,600 | |
901 | 903 | 628 | 832 | -69 | -7.7 | 824,300 | |
856 | 957 | 837 | 901 | +47 | +5.5 | 521,500 | |
790 | 858 | 790 | 854 | +67 | +8.5 | 579,100 | |
740 | 796 | 735 | 787 | +50 | +6.8 | 517,200 | |
710 | 799 | 705 | 737 | +28 | +3.9 | 494,500 | |
773 | 777 | 695 | 709 | -68 | -8.8 | 441,500 | |
827 | 870 | 777 | 777 | -50 | -6.0 | 665,700 | |
775 | 875 | 716 | 827 | +53 | +6.8 | 786,000 | |
812 | 846 | 771 | 774 | -49 | -6.0 | 556,600 | |
930 | 948 | 807 | 823 | -92 | -10.1 | 351,200 | |
1,100 | 1,101 | 906 | 915 | -232 | -20.2 | 404,900 | |
1,194 | 1,223 | 1,141 | 1,147 | -42 | -3.5 | 184,900 | |
1,110 | 1,215 | 1,110 | 1,189 | +60 | +5.3 | 147,700 | |
1,200 | 1,285 | 1,120 | 1,129 | -91 | -7.5 | 117,500 | |
1,268 | 1,340 | 1,200 | 1,220 | -18 | -1.5 | 147,800 | |
1,170 | 1,301 | 1,111 | 1,238 | +88 | +7.7 | 416,700 | |
1,158 | 1,200 | 1,101 | 1,150 | -68 | -5.6 | 180,000 | |
1,206 | 1,318 | 1,070 | 1,218 | -7 | -0.6 | 308,400 | |
1,293 | 1,295 | 1,173 | 1,225 | -68 | -5.3 | 246,700 | |
1,138 | 1,350 | 1,095 | 1,293 | +163 | +14.4 | 232,200 | |
1,209 | 1,250 | 1,070 | 1,130 | -96 | -7.8 | 247,000 |