52週高値 | 1,001 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,001 | 年初来安値 | 905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 927 | 916 | 922 | +2 | +0.2 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,145 | 1,086 | 1,136 | +39 | +3.6 | 332,400 | |
1,032 | 1,108 | 1,023 | 1,097 | +65 | +6.3 | 228,900 | |
1,066 | 1,072 | 998 | 1,032 | -34 | -3.2 | 236,300 | |
1,065 | 1,089 | 980 | 1,066 | -4 | -0.4 | 674,000 | |
1,050 | 1,100 | 1,004 | 1,070 | -36 | -3.3 | 443,700 | |
1,140 | 1,146 | 1,070 | 1,106 | -28 | -2.5 | 520,900 | |
1,130 | 1,147 | 1,100 | 1,134 | +4 | +0.4 | 512,600 | |
1,110 | 1,135 | 1,090 | 1,130 | +20 | +1.8 | 449,800 | |
1,104 | 1,120 | 1,071 | 1,110 | +5 | +0.5 | 448,800 | |
1,077 | 1,128 | 1,075 | 1,105 | +28 | +2.6 | 468,800 | |
1,072 | 1,100 | 1,060 | 1,077 | +11 | +1.0 | 348,000 | |
1,090 | 1,110 | 1,057 | 1,066 | -25 | -2.3 | 666,000 | |
1,053 | 1,114 | 980 | 1,091 | +51 | +4.9 | 816,900 | |
1,086 | 1,131 | 1,031 | 1,040 | -57 | -5.2 | 1,174,500 | |
1,078 | 1,100 | 1,027 | 1,097 | +27 | +2.5 | 878,900 | |
1,108 | 1,189 | 1,058 | 1,070 | -33 | -3.0 | 1,007,200 | |
1,199 | 1,209 | 1,061 | 1,103 | -88 | -7.4 | 650,200 | |
1,089 | 1,213 | 1,069 | 1,191 | +122 | +11.4 | 473,100 | |
1,053 | 1,140 | 960 | 1,069 | +24 | +2.3 | 597,700 | |
984 | 1,054 | 969 | 1,045 | +62 | +6.3 | 220,100 | |
998 | 1,017 | 975 | 983 | -26 | -2.6 | 258,200 | |
1,012 | 1,026 | 976 | 1,009 | -17 | -1.7 | 408,500 | |
990 | 1,080 | 990 | 1,026 | +30 | +3.0 | 252,300 | |
1,050 | 1,105 | 975 | 996 | -52 | -5.0 | 358,500 | |
938 | 1,080 | 916 | 1,048 | +95 | +10.0 | 337,100 | |
1,127 | 1,127 | 915 | 953 | -167 | -14.9 | 491,600 | |
1,259 | 1,261 | 1,118 | 1,120 | -139 | -11.0 | 422,100 | |
1,246 | 1,298 | 1,207 | 1,259 | +14 | +1.1 | 830,900 | |
1,270 | 1,324 | 1,205 | 1,245 | -24 | -1.9 | 1,133,700 | |
1,212 | 1,271 | 1,116 | 1,269 | +57 | +4.7 | 932,500 |