38,487.90 | +433.77 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 3,540 | 2,532 | 3,275 | +574 | +21.3 | 2,909,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,155 | 859 | 861 | -236 | -21.5 | 573,800 | |
1,079 | 1,147 | 1,020 | 1,097 | +18 | +1.7 | 401,400 | |
1,182 | 1,198 | 1,077 | 1,079 | -86 | -7.4 | 391,900 | |
1,011 | 1,240 | 978 | 1,165 | +164 | +16.4 | 943,600 | |
918 | 1,062 | 884 | 1,001 | +83 | +9.0 | 519,300 | |
1,029 | 1,047 | 691 | 918 | -115 | -11.1 | 867,900 | |
969 | 1,184 | 952 | 1,033 | +59 | +6.1 | 913,200 | |
1,195 | 1,195 | 864 | 974 | -227 | -18.9 | 1,053,400 | |
1,344 | 1,344 | 1,162 | 1,201 | -139 | -10.4 | 1,100,400 | |
1,624 | 1,664 | 1,253 | 1,340 | -270 | -16.8 | 1,215,200 | |
1,920 | 1,925 | 1,443 | 1,610 | -310 | -16.1 | 1,776,600 | |
1,677 | 2,092 | 1,559 | 1,920 | +282 | +17.2 | 1,332,800 | |
1,306 | 1,747 | 1,300 | 1,638 | +359 | +28.1 | 979,200 | |
1,394 | 1,469 | 1,221 | 1,279 | -101 | -7.3 | 407,200 | |
1,186 | 1,480 | 1,100 | 1,380 | +179 | +14.9 | 1,010,500 | |
1,022 | 1,239 | 856 | 1,201 | +184 | +18.1 | 1,496,200 | |
825 | 1,164 | 806 | 1,017 | +200 | +24.5 | 1,151,800 | |
740 | 887 | 738 | 817 | +80 | +10.9 | 727,200 | |
746 | 781 | 701 | 737 | -1 | -0.1 | 386,400 | |
778 | 792 | 719 | 738 | -40 | -5.1 | 343,000 | |
777 | 874 | 754 | 778 | 0 | 0.0 | 1,017,800 | |
643 | 781 | 616 | 778 | +137 | +21.4 | 1,382,800 | |
724 | 737 | 630 | 641 | -76 | -10.6 | 496,000 | |
574 | 748 | 555 | 717 | +143 | +24.9 | 1,217,200 | |
575 | 644 | 550 | 574 | -1 | -0.2 | 578,400 | |
621 | 621 | 534 | 575 | -34 | -5.6 | 455,200 | |
617 | 654 | 593 | 609 | -8 | -1.3 | 663,600 | |
637 | 742 | 592 | 617 | -20 | -3.1 | 1,151,600 | |
631 | 658 | 588 | 637 | +11 | +1.8 | 678,400 | |
629 | 711 | 600 | 626 | +59 | +10.4 | 1,474,800 |