39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 5,250 | 3,100 | 4,450 | +1,175 | +35.9 | 3,364,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 2,063 | 1,639 | 1,988 | +248 | +14.3 | 490,700 | |
2,754 | 2,931 | 1,713 | 1,740 | -1,014 | -36.8 | 649,100 | |
3,200 | 3,240 | 2,600 | 2,754 | -446 | -13.9 | 592,800 | |
2,986 | 3,475 | 2,929 | 3,200 | +260 | +8.8 | 497,300 | |
2,959 | 3,075 | 2,516 | 2,940 | -42 | -1.4 | 377,100 | |
2,371 | 3,095 | 2,318 | 2,982 | +603 | +25.3 | 590,400 | |
2,249 | 2,492 | 2,210 | 2,379 | +159 | +7.2 | 417,200 | |
2,449 | 2,686 | 2,163 | 2,220 | -235 | -9.6 | 535,800 | |
2,330 | 2,468 | 2,103 | 2,455 | +131 | +5.6 | 548,100 | |
1,807 | 2,630 | 1,661 | 2,324 | +517 | +28.6 | 1,585,000 | |
1,300 | 1,880 | 1,300 | 1,807 | +487 | +36.9 | 573,600 | |
1,446 | 1,464 | 1,290 | 1,320 | -144 | -9.8 | 272,300 | |
1,564 | 1,642 | 1,342 | 1,464 | -110 | -7.0 | 453,700 | |
1,427 | 1,640 | 1,314 | 1,574 | +147 | +10.3 | 810,200 | |
1,413 | 1,527 | 1,330 | 1,427 | +6 | +0.4 | 744,400 | |
1,164 | 1,595 | 1,155 | 1,421 | +275 | +24.0 | 1,282,200 | |
1,030 | 1,166 | 1,017 | 1,146 | +126 | +12.4 | 259,800 | |
1,077 | 1,077 | 990 | 1,020 | -30 | -2.9 | 149,600 | |
998 | 1,088 | 976 | 1,050 | +52 | +5.2 | 258,100 | |
877 | 1,023 | 867 | 998 | +111 | +12.5 | 268,800 | |
798 | 889 | 718 | 887 | +74 | +9.1 | 305,100 | |
852 | 947 | 651 | 813 | -56 | -6.4 | 697,000 | |
1,138 | 1,219 | 856 | 869 | -290 | -25.0 | 430,800 | |
1,137 | 1,191 | 1,103 | 1,159 | +21 | +1.8 | 261,100 | |
1,145 | 1,173 | 1,128 | 1,138 | -10 | -0.9 | 198,000 | |
1,051 | 1,208 | 1,035 | 1,148 | +92 | +8.7 | 409,600 | |
1,067 | 1,070 | 994 | 1,056 | +6 | +0.6 | 318,400 | |
1,180 | 1,224 | 1,046 | 1,050 | -139 | -11.7 | 563,900 | |
1,145 | 1,215 | 1,038 | 1,189 | +44 | +3.8 | 481,900 | |
1,099 | 1,197 | 1,075 | 1,145 | +94 | +8.9 | 330,100 |