39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,460 | 1,260 | 1,425 | +151 | +11.9 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 850 | 760 | 840 | +60 | +7.7 | 234,000 | |
730 | 890 | 730 | 780 | +50 | +6.8 | 391,900 | |
710 | 780 | 630 | 730 | +20 | +2.8 | 205,300 | |
790 | 890 | 600 | 710 | -80 | -10.1 | 302,400 | |
750 | 900 | 710 | 790 | +80 | +11.3 | 1,322,900 | |
640 | 830 | 570 | 710 | +80 | +12.7 | 896,300 | |
680 | 710 | 560 | 630 | -30 | -4.5 | 226,100 | |
900 | 900 | 560 | 660 | -210 | -24.1 | 348,700 | |
1,000 | 1,060 | 800 | 870 | -140 | -13.9 | 322,400 | |
1,240 | 1,260 | 960 | 1,010 | -240 | -19.2 | 383,100 | |
1,270 | 1,340 | 1,050 | 1,250 | -30 | -2.3 | 1,418,900 | |
1,080 | 1,640 | 1,060 | 1,280 | +210 | +19.6 | 7,093,200 | |
1,020 | 1,210 | 1,000 | 1,070 | +40 | +3.9 | 889,100 | |
940 | 1,050 | 930 | 1,030 | +80 | +8.4 | 314,900 | |
960 | 1,000 | 840 | 950 | -60 | -5.9 | 277,100 | |
980 | 1,130 | 860 | 1,010 | +30 | +3.1 | 546,100 | |
1,120 | 1,150 | 810 | 980 | -220 | -18.3 | 473,300 | |
1,310 | 1,360 | 1,160 | 1,200 | -110 | -8.4 | 564,800 | |
1,560 | 1,660 | 1,150 | 1,310 | -220 | -14.4 | 1,588,100 | |
1,390 | 1,620 | 1,310 | 1,530 | +140 | +10.1 | 1,173,000 | |
1,520 | 1,590 | 1,240 | 1,390 | -90 | -6.1 | 316,600 | |
1,700 | 1,760 | 1,360 | 1,480 | -230 | -13.5 | 746,900 | |
1,720 | 2,090 | 1,630 | 1,710 | -30 | -1.7 | 2,383,700 | |
1,670 | 1,970 | 1,650 | 1,740 | +80 | +4.8 | 929,400 | |
1,670 | 1,700 | 1,580 | 1,660 | +10 | +0.6 | 187,200 | |
1,730 | 1,760 | 1,630 | 1,650 | -60 | -3.5 | 212,200 | |
1,880 | 1,890 | 1,680 | 1,710 | -120 | -6.6 | 545,400 | |
1,850 | 2,000 | 1,750 | 1,830 | -20 | -1.1 | 1,296,700 | |
1,790 | 1,950 | 1,770 | 1,850 | +60 | +3.4 | 486,800 | |
1,750 | 1,890 | 1,710 | 1,790 | +40 | +2.3 | 853,600 |