38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,425 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,425 | 1,260 | 1,400 | +126 | +9.9 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,050 | 981 | 981 | -60 | -5.8 | 163,800 | |
1,042 | 1,078 | 1,012 | 1,041 | +9 | +0.9 | 114,900 | |
1,136 | 1,150 | 1,006 | 1,032 | -113 | -9.9 | 189,300 | |
994 | 1,169 | 994 | 1,145 | +147 | +14.7 | 197,100 | |
880 | 1,011 | 875 | 998 | +96 | +10.6 | 149,000 | |
1,144 | 1,146 | 787 | 902 | -241 | -21.1 | 239,700 | |
1,054 | 1,143 | 1,042 | 1,143 | +95 | +9.1 | 175,300 | |
1,212 | 1,216 | 972 | 1,048 | -164 | -13.5 | 216,100 | |
1,227 | 1,247 | 1,100 | 1,212 | -11 | -0.9 | 133,400 | |
1,234 | 1,239 | 1,150 | 1,223 | -19 | -1.5 | 173,300 | |
1,188 | 1,247 | 1,030 | 1,242 | +52 | +4.4 | 184,900 | |
1,256 | 1,300 | 1,174 | 1,190 | -70 | -5.6 | 145,500 | |
1,297 | 1,360 | 1,254 | 1,260 | -38 | -2.9 | 181,400 | |
1,240 | 1,320 | 1,176 | 1,298 | +58 | +4.7 | 181,900 | |
1,231 | 1,267 | 1,198 | 1,240 | +7 | +0.6 | 218,900 | |
1,392 | 1,400 | 1,199 | 1,233 | -154 | -11.1 | 305,600 | |
1,402 | 1,434 | 1,373 | 1,387 | -14 | -1.0 | 346,800 | |
1,314 | 1,420 | 1,288 | 1,401 | +87 | +6.6 | 572,000 | |
1,345 | 1,396 | 1,185 | 1,314 | -31 | -2.3 | 672,600 | |
1,300 | 1,345 | 1,246 | 1,345 | +52 | +4.0 | 464,400 | |
1,200 | 1,308 | 1,150 | 1,293 | +93 | +7.7 | 719,000 | |
1,250 | 1,270 | 1,160 | 1,200 | -50 | -4.0 | 522,000 | |
1,240 | 1,280 | 1,240 | 1,250 | +10 | +0.8 | 510,800 | |
1,220 | 1,260 | 1,200 | 1,240 | +20 | +1.6 | 548,600 | |
1,220 | 1,300 | 1,210 | 1,220 | +10 | +0.8 | 704,300 | |
1,280 | 1,290 | 1,130 | 1,210 | -70 | -5.5 | 776,700 | |
1,320 | 1,350 | 1,280 | 1,280 | -40 | -3.0 | 698,000 | |
1,320 | 1,400 | 1,300 | 1,320 | 0 | 0.0 | 931,500 | |
1,280 | 1,360 | 1,260 | 1,320 | +40 | +3.1 | 1,009,900 | |
1,430 | 1,440 | 1,230 | 1,280 | -100 | -7.2 | 1,554,000 |