39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,460 | 1,260 | 1,425 | +151 | +11.9 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 974 | 886 | 886 | -79 | -8.2 | 197,000 | |
998 | 1,000 | 957 | 965 | -40 | -4.0 | 169,000 | |
997 | 1,029 | 997 | 1,005 | +9 | +0.9 | 117,500 | |
1,017 | 1,028 | 986 | 996 | -21 | -2.1 | 84,800 | |
1,026 | 1,030 | 1,008 | 1,017 | -8 | -0.8 | 64,100 | |
1,032 | 1,032 | 1,003 | 1,025 | +5 | +0.5 | 69,500 | |
1,010 | 1,074 | 993 | 1,020 | +22 | +2.2 | 151,000 | |
1,110 | 1,110 | 998 | 998 | -112 | -10.1 | 185,000 | |
1,057 | 1,163 | 1,057 | 1,110 | +52 | +4.9 | 198,300 | |
1,082 | 1,138 | 1,056 | 1,058 | -25 | -2.3 | 206,500 | |
1,010 | 1,103 | 998 | 1,083 | +73 | +7.2 | 251,900 | |
1,034 | 1,046 | 1,002 | 1,010 | -24 | -2.3 | 195,600 | |
1,050 | 1,112 | 1,001 | 1,034 | -16 | -1.5 | 171,100 | |
1,080 | 1,088 | 1,031 | 1,050 | -21 | -2.0 | 89,200 | |
1,035 | 1,120 | 1,017 | 1,071 | +42 | +4.1 | 143,900 | |
1,000 | 1,048 | 998 | 1,029 | +33 | +3.3 | 210,800 | |
1,079 | 1,125 | 995 | 996 | -76 | -7.1 | 348,800 | |
1,211 | 1,215 | 1,060 | 1,072 | -139 | -11.5 | 206,500 | |
1,108 | 1,242 | 1,081 | 1,211 | +93 | +8.3 | 131,700 | |
1,138 | 1,138 | 1,004 | 1,118 | -43 | -3.7 | 197,000 | |
1,190 | 1,275 | 918 | 1,161 | -29 | -2.4 | 489,000 | |
1,484 | 1,594 | 1,188 | 1,190 | -334 | -21.9 | 459,400 | |
1,446 | 1,700 | 1,422 | 1,524 | +74 | +5.1 | 890,600 | |
1,267 | 1,488 | 1,250 | 1,450 | +184 | +14.5 | 531,700 | |
1,128 | 1,313 | 1,108 | 1,266 | +140 | +12.4 | 476,200 | |
1,026 | 1,126 | 1,007 | 1,126 | +100 | +9.7 | 208,200 | |
964 | 1,052 | 961 | 1,026 | +57 | +5.9 | 158,200 | |
1,020 | 1,020 | 957 | 969 | -55 | -5.4 | 168,300 | |
1,024 | 1,031 | 1,007 | 1,024 | +6 | +0.6 | 151,100 | |
978 | 1,077 | 978 | 1,018 | +37 | +3.8 | 135,500 |