39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | 0 | 0.0 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 340 | 348 | -12 | -3.3 | 43,000 | |
380 | 420 | 353 | 360 | -18 | -4.8 | 187,000 | |
348 | 379 | 345 | 378 | +29 | +8.3 | 127,000 | |
315 | 349 | 315 | 349 | +29 | +9.1 | 71,000 | |
300 | 320 | 300 | 320 | +30 | +10.3 | 49,000 | |
271 | 290 | 260 | 290 | +20 | +7.4 | 67,000 | |
320 | 320 | 251 | 270 | -50 | -15.6 | 160,000 | |
350 | 390 | 315 | 320 | -26 | -7.5 | 117,000 | |
295 | 349 | 295 | 346 | +51 | +17.3 | 77,000 | |
290 | 295 | 285 | 295 | +5 | +1.7 | 27,000 | |
270 | 295 | 261 | 290 | +10 | +3.6 | 59,000 | |
229 | 280 | 220 | 280 | +50 | +21.7 | 65,000 | |
228 | 230 | 220 | 230 | +6 | +2.7 | 11,000 | |
211 | 231 | 211 | 224 | +13 | +6.2 | 20,000 | |
202 | 219 | 202 | 211 | +10 | +5.0 | 21,000 | |
221 | 250 | 201 | 201 | -9 | -4.3 | 30,000 | |
246 | 246 | 210 | 210 | +14 | +7.1 | 34,000 | |
186 | 198 | 160 | 196 | +11 | +5.9 | 100,000 | |
218 | 220 | 185 | 185 | -35 | -15.9 | 22,000 | |
229 | 234 | 210 | 220 | -10 | -4.3 | 14,000 | |
230 | 230 | 225 | 230 | 0 | 0.0 | 28,000 | |
289 | 289 | 210 | 230 | -80 | -25.8 | 68,000 | |
225 | 310 | 216 | 310 | +85 | +37.8 | 65,000 | |
230 | 240 | 225 | 225 | -5 | -2.2 | 44,000 | |
221 | 231 | 221 | 230 | +15 | +7.0 | 33,000 | |
230 | 230 | 213 | 215 | -18 | -7.7 | 41,000 | |
222 | 233 | 222 | 233 | +13 | +5.9 | 25,000 | |
225 | 242 | 220 | 220 | -22 | -9.1 | 16,000 | |
310 | 310 | 242 | 242 | +17 | +7.6 | 17,000 | |
220 | 225 | 211 | 225 | +5 | +2.3 | 26,000 |