![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 7,290 | 6,520 | 7,150 | +450 | +6.7 | 1,498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,070 | 3,170 | -545 | -14.7 | 1,362,600 | |
3,650 | 3,795 | 3,490 | 3,715 | +25 | +0.7 | 936,800 | |
3,130 | 3,890 | 2,950 | 3,690 | +440 | +13.5 | 1,381,800 | |
3,425 | 3,475 | 3,015 | 3,250 | -170 | -5.0 | 802,000 | |
4,075 | 4,140 | 3,235 | 3,420 | -625 | -15.5 | 1,569,700 | |
4,080 | 4,130 | 3,800 | 4,045 | -45 | -1.1 | 2,137,400 | |
4,520 | 4,525 | 4,000 | 4,090 | -385 | -8.6 | 1,326,500 | |
4,490 | 4,575 | 4,305 | 4,475 | -5 | -0.1 | 793,300 | |
4,500 | 4,505 | 4,090 | 4,480 | -25 | -0.6 | 1,427,600 | |
4,560 | 4,565 | 3,000 | 4,505 | -35 | -0.8 | 2,477,000 | |
4,550 | 4,720 | 4,380 | 4,540 | +50 | +1.1 | 1,246,500 | |
4,860 | 5,230 | 4,420 | 4,490 | -320 | -6.7 | 1,776,800 | |
4,550 | 4,845 | 4,550 | 4,810 | +245 | +5.4 | 810,400 | |
4,645 | 4,885 | 4,535 | 4,565 | -50 | -1.1 | 1,023,700 | |
4,265 | 4,735 | 4,195 | 4,615 | +355 | +8.3 | 1,619,800 | |
4,065 | 4,400 | 3,975 | 4,260 | +195 | +4.8 | 838,700 | |
4,295 | 4,495 | 3,865 | 4,065 | -300 | -6.9 | 1,396,700 | |
3,905 | 4,615 | 3,880 | 4,365 | +405 | +10.2 | 2,250,500 | |
4,110 | 4,265 | 3,815 | 3,960 | -150 | -3.6 | 1,500,800 | |
4,910 | 4,920 | 4,025 | 4,110 | -920 | -18.3 | 1,095,000 | |
5,280 | 5,560 | 4,875 | 5,030 | -270 | -5.1 | 1,406,400 | |
4,585 | 5,440 | 4,560 | 5,300 | +695 | +15.1 | 1,228,300 | |
4,820 | 4,975 | 4,475 | 4,605 | -145 | -3.1 | 1,378,600 | |
4,520 | 5,000 | 4,465 | 4,750 | +280 | +6.3 | 1,494,400 | |
4,000 | 4,840 | 3,990 | 4,470 | +480 | +12.0 | 1,342,800 | |
4,400 | 4,450 | 3,830 | 3,990 | -600 | -13.1 | 966,900 | |
4,660 | 4,930 | 4,000 | 4,590 | -60 | -1.3 | 1,759,300 | |
5,140 | 5,220 | 4,520 | 4,650 | -590 | -11.3 | 953,200 | |
4,960 | 5,540 | 4,600 | 5,240 | +220 | +4.4 | 2,233,600 | |
3,690 | 5,080 | 3,140 | 5,020 | +1,330 | +36.0 | 3,668,100 |