38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 7,290 | 6,520 | 7,150 | +450 | +6.7 | 1,498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,925 | 1,693 | 1,875 | +188 | +11.1 | 1,539,200 | |
1,510 | 1,702 | 1,402 | 1,687 | +177 | +11.7 | 1,157,800 | |
1,335 | 1,647 | 1,321 | 1,510 | +199 | +15.2 | 1,299,700 | |
1,372 | 1,415 | 1,284 | 1,311 | -52 | -3.8 | 391,500 | |
1,533 | 1,533 | 1,285 | 1,363 | -174 | -11.3 | 368,800 | |
1,311 | 1,559 | 1,252 | 1,537 | +226 | +17.2 | 472,000 | |
1,490 | 1,521 | 1,240 | 1,311 | -209 | -13.8 | 478,800 | |
1,378 | 1,520 | 1,315 | 1,520 | +114 | +8.1 | 472,100 | |
1,404 | 1,470 | 1,263 | 1,406 | +4 | +0.3 | 756,200 | |
1,425 | 1,647 | 1,377 | 1,402 | -28 | -2.0 | 828,900 | |
1,709 | 1,731 | 1,303 | 1,430 | -239 | -14.3 | 1,254,400 | |
1,828 | 1,860 | 1,590 | 1,669 | -159 | -8.7 | 1,129,400 | |
1,802 | 1,912 | 1,731 | 1,828 | +26 | +1.4 | 1,385,100 | |
1,757 | 1,805 | 1,710 | 1,802 | +53 | +3.0 | 874,700 | |
1,502 | 1,792 | 1,443 | 1,749 | +255 | +17.1 | 1,541,700 | |
1,641 | 1,646 | 1,436 | 1,494 | -153 | -9.3 | 2,221,900 | |
1,891 | 1,978 | 1,504 | 1,647 | -241 | -12.8 | 2,489,700 | |
2,040 | 2,088 | 1,800 | 1,888 | -153 | -7.5 | 1,425,400 | |
2,128 | 2,209 | 1,985 | 2,041 | -86 | -4.0 | 1,864,000 | |
2,239 | 2,358 | 2,050 | 2,127 | -138 | -6.1 | 1,789,600 | |
2,241 | 2,394 | 2,211 | 2,265 | +38 | +1.7 | 1,042,600 | |
2,350 | 2,425 | 2,205 | 2,227 | -80 | -3.5 | 1,951,700 | |
1,887 | 2,380 | 1,866 | 2,307 | +412 | +21.7 | 3,440,200 | |
2,000 | 2,015 | 1,830 | 1,895 | -81 | -4.1 | 898,500 | |
2,072 | 2,073 | 1,881 | 1,976 | -73 | -3.6 | 2,049,500 | |
2,187 | 2,190 | 1,987 | 2,049 | +12 | +0.6 | 1,014,900 | |
2,262 | 2,262 | 1,857 | 2,037 | -231 | -10.2 | 1,107,400 | |
2,290 | 2,350 | 2,246 | 2,268 | -29 | -1.3 | 1,088,000 | |
2,508 | 2,596 | 2,281 | 2,297 | -261 | -10.2 | 1,424,000 | |
2,210 | 2,610 | 2,209 | 2,558 | +367 | +16.8 | 1,587,700 |