38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,830 | 6,670 | 6,760 | +60 | +0.9 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,430 | 3,010 | 3,200 | +90 | +2.9 | 1,889,000 | |
3,130 | 3,335 | 3,055 | 3,110 | +15 | +0.5 | 1,529,000 | |
2,925 | 3,130 | 2,758 | 3,095 | +138 | +4.7 | 1,592,700 | |
2,745 | 3,330 | 2,717 | 2,957 | +201 | +7.3 | 2,488,900 | |
2,889 | 3,130 | 2,562 | 2,756 | -113 | -3.9 | 2,062,700 | |
2,799 | 3,020 | 2,697 | 2,869 | +65 | +2.3 | 2,090,200 | |
2,480 | 2,906 | 2,480 | 2,804 | +361 | +14.8 | 3,313,500 | |
2,177 | 2,493 | 2,149 | 2,443 | +299 | +13.9 | 1,918,200 | |
2,138 | 2,218 | 2,040 | 2,144 | 0 | 0.0 | 1,635,000 | |
1,915 | 2,210 | 1,914 | 2,144 | +254 | +13.4 | 1,737,400 | |
1,917 | 2,170 | 1,890 | 1,890 | -37 | -1.9 | 1,811,800 | |
2,006 | 2,109 | 1,913 | 1,927 | -90 | -4.5 | 1,675,900 | |
1,775 | 2,075 | 1,775 | 2,017 | +233 | +13.1 | 1,391,000 | |
1,744 | 1,854 | 1,710 | 1,784 | +30 | +1.7 | 1,007,200 | |
1,785 | 1,866 | 1,740 | 1,754 | -14 | -0.8 | 760,400 | |
1,675 | 1,845 | 1,640 | 1,768 | +87 | +5.2 | 839,000 | |
1,597 | 1,878 | 1,580 | 1,681 | +99 | +6.3 | 991,100 | |
1,710 | 1,783 | 1,579 | 1,582 | -113 | -6.7 | 1,402,400 | |
1,625 | 1,830 | 1,611 | 1,695 | +69 | +4.2 | 2,713,700 | |
1,477 | 1,743 | 1,423 | 1,626 | +140 | +9.4 | 1,709,300 | |
1,399 | 1,496 | 1,271 | 1,486 | +87 | +6.2 | 1,165,100 | |
1,666 | 1,793 | 1,181 | 1,399 | -291 | -17.2 | 2,807,800 | |
2,000 | 2,198 | 1,675 | 1,690 | -376 | -18.2 | 1,584,700 | |
2,219 | 2,339 | 2,019 | 2,066 | -208 | -9.1 | 1,335,700 | |
2,395 | 2,450 | 2,235 | 2,274 | -121 | -5.1 | 1,780,700 | |
2,568 | 2,660 | 2,302 | 2,395 | -187 | -7.2 | 2,298,700 | |
2,319 | 2,619 | 2,280 | 2,582 | +259 | +11.1 | 1,417,300 | |
1,951 | 2,500 | 1,936 | 2,323 | +378 | +19.4 | 2,063,800 | |
2,100 | 2,100 | 1,830 | 1,945 | -159 | -7.6 | 1,959,400 | |
2,199 | 2,303 | 2,047 | 2,104 | -48 | -2.2 | 1,518,500 |