38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,000 | 910 | 990 | +30 | +3.1 | 5,400 | |
1,020 | 1,030 | 940 | 960 | -60 | -5.9 | 2,500 | |
860 | 1,040 | 860 | 1,020 | +170 | +20.0 | 6,600 | |
780 | 900 | 780 | 850 | +90 | +11.8 | 12,000 | |
870 | 870 | 710 | 760 | -140 | -15.6 | 4,900 | |
900 | 900 | 800 | 900 | 0 | 0.0 | 2,500 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 3,400 | |
910 | 910 | 850 | 900 | +10 | +1.1 | 3,700 | |
880 | 930 | 800 | 890 | +10 | +1.1 | 7,500 | |
820 | 880 | 820 | 880 | +60 | +7.3 | 3,800 | |
800 | 820 | 800 | 820 | +30 | +3.8 | 1,900 | |
740 | 830 | 720 | 790 | +40 | +5.3 | 5,000 | |
690 | 750 | 600 | 750 | +60 | +8.7 | 7,000 | |
650 | 700 | 600 | 690 | +40 | +6.2 | 2,300 | |
600 | 650 | 600 | 650 | +100 | +18.2 | 2,800 | |
550 | 550 | 500 | 550 | +50 | +10.0 | 2,500 | |
450 | 560 | 450 | 500 | +10 | +2.0 | 3,300 | |
490 | 500 | 360 | 490 | +110 | +28.9 | 8,400 | |
550 | 560 | 340 | 380 | -180 | -32.1 | 5,800 | |
550 | 560 | 530 | 560 | +40 | +7.7 | 2,700 | |
530 | 550 | 520 | 520 | -10 | -1.9 | 8,900 | |
600 | 680 | 510 | 530 | -70 | -11.7 | 3,300 | |
700 | 700 | 600 | 600 | -50 | -7.7 | 6,600 | |
700 | 700 | 650 | 650 | -50 | -7.1 | 4,800 | |
640 | 750 | 640 | 700 | +70 | +11.1 | 900 | |
700 | 780 | 530 | 630 | -160 | -20.3 | 2,400 | |
700 | 800 | 700 | 790 | -10 | -1.2 | 1,300 | |
790 | 800 | 700 | 800 | +10 | +1.3 | 1,400 | |
790 | 790 | 790 | 790 | 0 | 0.0 | 600 | |
800 | 800 | 550 | 790 | -30 | -3.7 | 500 |