38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,601 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,601 | 1,271 | 1,448 | +207 | +16.7 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 850 | 850 | -30 | -3.4 | 800 | |
950 | 950 | 880 | 880 | -60 | -6.4 | 600 | |
1,090 | 1,090 | 640 | 940 | -160 | -14.5 | 500 | |
1,000 | 1,100 | 1,000 | 1,100 | -40 | -3.5 | 300 | |
1,100 | 1,140 | 1,100 | 1,140 | +140 | +14.0 | 600 | |
1,100 | 1,100 | 990 | 1,000 | -100 | -9.1 | 1,000 | |
1,150 | 1,150 | 1,100 | 1,100 | +50 | +4.8 | 800 | |
1,050 | 1,050 | 1,050 | 1,050 | +130 | +14.1 | 200 | |
960 | 1,070 | 900 | 920 | -40 | -4.2 | 1,300 | |
830 | 990 | 820 | 960 | +140 | +17.1 | 2,400 | |
1,070 | 1,070 | 820 | 820 | -230 | -21.9 | 900 | |
1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5 | 1,000 | |
1,100 | 1,250 | 760 | 1,100 | +10 | +0.9 | 1,800 | |
1,150 | 1,200 | 1,090 | 1,090 | -60 | -5.2 | 900 | |
1,340 | 1,340 | 850 | 1,150 | -200 | -14.8 | 1,000 | |
1,350 | 1,350 | 1,350 | 1,350 | +50 | +3.8 | 400 | |
1,350 | 1,350 | 1,300 | 1,300 | -60 | -4.4 | 1,200 | |
1,400 | 1,400 | 1,300 | 1,360 | -40 | -2.9 | 800 | |
1,400 | 1,400 | 1,150 | 1,400 | 0 | 0.0 | 900 | |
1,470 | 1,690 | 1,200 | 1,400 | -100 | -6.7 | 600 | |
1,300 | 1,500 | 1,200 | 1,500 | +100 | +7.1 | 2,300 | |
1,440 | 1,440 | 1,100 | 1,400 | -40 | -2.8 | 12,400 | |
1,440 | 1,490 | 1,200 | 1,440 | +90 | +6.7 | 2,300 | |
1,400 | 1,400 | 1,170 | 1,350 | -150 | -10.0 | 900 | |
1,440 | 1,500 | 1,100 | 1,500 | +10 | +0.7 | 1,000 | |
1,550 | 1,550 | 1,030 | 1,490 | -90 | -5.7 | 400 | |
1,590 | 1,600 | 1,150 | 1,580 | -20 | -1.2 | 900 | |
1,450 | 1,600 | 1,420 | 1,600 | +160 | +11.1 | 2,000 | |
1,330 | 1,490 | 1,250 | 1,440 | +140 | +10.8 | 2,500 | |
1,350 | 1,350 | 1,250 | 1,300 | - | - | 7,200 |