38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 940 | 990 | +30 | +3.1 | 5,600 | |
940 | 980 | 920 | 960 | 0 | 0.0 | 5,000 | |
930 | 980 | 920 | 960 | +20 | +2.1 | 2,500 | |
960 | 970 | 940 | 940 | -10 | -1.1 | 3,800 | |
970 | 970 | 920 | 950 | 0 | 0.0 | 3,200 | |
950 | 990 | 940 | 950 | 0 | 0.0 | 4,300 | |
980 | 1,000 | 950 | 950 | -30 | -3.1 | 2,600 | |
990 | 1,030 | 960 | 980 | 0 | 0.0 | 2,200 | |
960 | 1,030 | 960 | 980 | +20 | +2.1 | 2,300 | |
930 | 1,040 | 920 | 960 | +40 | +4.3 | 7,300 | |
930 | 970 | 920 | 920 | 0 | 0.0 | 2,200 | |
920 | 990 | 920 | 920 | 0 | 0.0 | 2,900 | |
960 | 990 | 920 | 920 | -70 | -7.1 | 20,600 | |
1,000 | 1,040 | 960 | 990 | -10 | -1.0 | 3,500 | |
910 | 1,000 | 910 | 1,000 | +90 | +9.9 | 2,100 | |
980 | 1,000 | 910 | 910 | -70 | -7.1 | 5,000 | |
1,050 | 1,080 | 920 | 980 | -50 | -4.9 | 7,700 | |
1,080 | 1,090 | 960 | 1,030 | -10 | -1.0 | 13,600 | |
1,070 | 1,090 | 1,040 | 1,040 | -40 | -3.7 | 6,400 | |
1,090 | 1,120 | 1,050 | 1,080 | 0 | 0.0 | 5,200 | |
1,100 | 1,150 | 1,080 | 1,080 | -20 | -1.8 | 12,300 | |
990 | 1,210 | 990 | 1,100 | +110 | +11.1 | 46,400 | |
1,000 | 1,010 | 980 | 990 | -10 | -1.0 | 6,400 | |
990 | 1,010 | 980 | 1,000 | +10 | +1.0 | 1,900 | |
1,000 | 1,020 | 960 | 990 | -20 | -2.0 | 12,100 | |
1,050 | 1,050 | 950 | 1,010 | 0 | 0.0 | 9,900 | |
990 | 1,030 | 980 | 1,010 | +20 | +2.0 | 5,200 | |
1,030 | 1,080 | 990 | 990 | -40 | -3.9 | 10,400 | |
1,010 | 1,070 | 970 | 1,030 | +20 | +2.0 | 11,100 | |
1,010 | 1,010 | 970 | 1,010 | +30 | +3.1 | 6,600 |