38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,601 | 1,271 | 1,300 | +59 | +4.8 | 12,100 | |
1,200 | 1,525 | 1,200 | 1,241 | +19 | +1.6 | 8,000 | |
1,178 | 1,385 | 1,160 | 1,222 | +47 | +4.0 | 11,800 | |
1,175 | 1,220 | 1,170 | 1,175 | -4 | -0.3 | 3,400 | |
1,150 | 1,212 | 1,142 | 1,179 | +19 | +1.6 | 4,800 | |
1,155 | 1,215 | 1,145 | 1,160 | +5 | +0.4 | 2,800 | |
1,180 | 1,314 | 1,150 | 1,155 | +5 | +0.4 | 3,500 | |
1,190 | 1,254 | 1,150 | 1,150 | -10 | -0.9 | 4,000 | |
1,210 | 1,210 | 1,160 | 1,160 | -20 | -1.7 | 4,400 | |
1,185 | 1,250 | 1,140 | 1,180 | +25 | +2.2 | 3,800 | |
1,147 | 1,190 | 1,137 | 1,155 | +8 | +0.7 | 7,300 | |
1,150 | 1,221 | 1,130 | 1,147 | -3 | -0.3 | 5,200 | |
1,150 | 1,166 | 1,111 | 1,150 | 0 | 0.0 | 8,600 | |
1,234 | 1,273 | 1,150 | 1,150 | -74 | -6.0 | 5,700 | |
1,225 | 1,410 | 1,200 | 1,224 | -1 | -0.1 | 8,800 | |
1,217 | 1,255 | 1,212 | 1,225 | -51 | -4.0 | 3,400 | |
1,279 | 1,279 | 1,216 | 1,276 | -4 | -0.3 | 1,600 | |
1,267 | 1,320 | 1,240 | 1,280 | +13 | +1.0 | 4,900 | |
1,292 | 1,320 | 1,194 | 1,267 | +5 | +0.4 | 3,100 | |
1,300 | 1,350 | 1,262 | 1,262 | -38 | -2.9 | 1,500 | |
1,290 | 1,300 | 1,290 | 1,300 | 0 | 0.0 | 1,600 | |
1,370 | 1,370 | 1,243 | 1,300 | +80 | +6.6 | 1,900 | |
1,266 | 1,320 | 1,212 | 1,220 | -16 | -1.3 | 3,100 | |
1,149 | 1,349 | 1,149 | 1,236 | +116 | +10.4 | 3,900 | |
1,085 | 1,195 | 1,085 | 1,120 | +35 | +3.2 | 2,200 | |
1,189 | 1,249 | 1,085 | 1,085 | -164 | -13.1 | 5,400 | |
1,420 | 1,420 | 1,203 | 1,249 | -141 | -10.1 | 12,300 | |
1,320 | 1,460 | 1,320 | 1,390 | -20 | -1.4 | 2,300 | |
1,300 | 1,440 | 1,299 | 1,410 | +140 | +11.0 | 4,400 |