38,095.08 | -719.48 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.04% | -0.15% | 0.12% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,800 | 2,812 | -18 | -0.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,783 | 2,830 | -33 | -1.2 | 84,400 | |
3,000 | 3,000 | 2,845 | 2,863 | -121 | -4.1 | 77,800 | |
3,000 | 3,080 | 2,950 | 2,984 | -21 | -0.7 | 139,400 | |
2,971 | 3,095 | 2,930 | 3,005 | +24 | +0.8 | 118,200 | |
2,899 | 3,045 | 2,881 | 2,981 | +82 | +2.8 | 137,200 | |
2,934 | 3,000 | 2,740 | 2,899 | -35 | -1.2 | 211,800 | |
2,973 | 3,040 | 2,903 | 2,934 | -41 | -1.4 | 121,500 | |
2,981 | 3,110 | 2,910 | 2,975 | -6 | -0.2 | 222,200 | |
3,080 | 3,270 | 2,965 | 2,981 | -99 | -3.2 | 213,800 | |
3,010 | 3,090 | 2,901 | 3,080 | +40 | +1.3 | 131,400 | |
2,911 | 3,040 | 2,911 | 3,040 | +130 | +4.5 | 183,400 | |
2,815 | 2,978 | 2,812 | 2,910 | +95 | +3.4 | 175,700 | |
2,864 | 3,075 | 2,815 | 2,815 | -51 | -1.8 | 170,400 | |
2,888 | 2,936 | 2,806 | 2,866 | -8 | -0.3 | 98,300 | |
2,927 | 3,040 | 2,785 | 2,874 | -27 | -0.9 | 199,600 | |
2,940 | 2,945 | 2,829 | 2,901 | -21 | -0.7 | 74,500 | |
2,993 | 3,030 | 2,901 | 2,922 | -44 | -1.5 | 86,300 | |
3,075 | 3,175 | 2,873 | 2,966 | -109 | -3.5 | 135,200 | |
2,995 | 3,155 | 2,922 | 3,075 | +75 | +2.5 | 146,000 | |
2,740 | 3,040 | 2,705 | 3,000 | +259 | +9.4 | 230,800 | |
2,835 | 2,948 | 2,698 | 2,741 | -94 | -3.3 | 164,200 | |
2,720 | 2,880 | 2,698 | 2,835 | +115 | +4.2 | 106,600 | |
2,615 | 2,785 | 2,586 | 2,720 | +97 | +3.7 | 145,200 | |
2,670 | 2,720 | 2,580 | 2,623 | -47 | -1.8 | 148,700 | |
2,559 | 2,720 | 2,531 | 2,670 | +87 | +3.4 | 185,400 | |
2,678 | 2,711 | 2,465 | 2,583 | -97 | -3.6 | 217,300 | |
2,797 | 2,830 | 2,670 | 2,680 | -105 | -3.8 | 227,300 | |
2,716 | 2,848 | 2,702 | 2,785 | +65 | +2.4 | 117,100 | |
2,750 | 2,843 | 2,675 | 2,720 | -14 | -0.5 | 119,300 |