39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,790 | 2,792 | -71 | -2.5 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,570 | 2,320 | 2,415 | -125 | -4.9 | 437,000 | |
2,555 | 2,625 | 2,500 | 2,540 | -15 | -0.6 | 612,700 | |
2,540 | 2,790 | 2,535 | 2,555 | +40 | +1.6 | 599,500 | |
2,375 | 2,525 | 2,335 | 2,515 | +180 | +7.7 | 368,600 | |
2,355 | 2,420 | 2,330 | 2,335 | -5 | -0.2 | 257,600 | |
2,340 | 2,350 | 2,270 | 2,340 | -15 | -0.6 | 317,000 | |
2,520 | 2,570 | 2,290 | 2,355 | -125 | -5.0 | 287,100 | |
2,630 | 2,645 | 2,405 | 2,480 | -120 | -4.6 | 544,200 | |
2,705 | 2,830 | 2,535 | 2,600 | -105 | -3.9 | 430,000 | |
2,610 | 2,750 | 2,540 | 2,705 | +120 | +4.6 | 752,800 | |
2,750 | 2,915 | 2,510 | 2,585 | -220 | -7.8 | 706,100 | |
2,580 | 2,945 | 2,450 | 2,805 | +235 | +9.1 | 1,178,600 | |
3,500 | 3,710 | 2,500 | 2,570 | -950 | -27.0 | 1,002,000 | |
3,670 | 3,730 | 3,400 | 3,520 | -300 | -7.9 | 241,400 | |
4,110 | 4,150 | 3,460 | 3,820 | -300 | -7.3 | 375,200 | |
3,900 | 4,250 | 3,720 | 4,120 | +170 | +4.3 | 1,503,700 | |
3,580 | 4,100 | 3,560 | 3,950 | +390 | +11.0 | 647,100 | |
4,000 | 4,000 | 3,360 | 3,560 | -440 | -11.0 | 671,600 | |
4,360 | 4,600 | 3,630 | 4,000 | -450 | -10.1 | 411,600 | |
4,790 | 4,900 | 4,360 | 4,450 | -380 | -7.9 | 236,400 | |
4,510 | 5,050 | 4,380 | 4,830 | +360 | +8.1 | 473,900 | |
3,890 | 4,540 | 3,850 | 4,470 | +580 | +14.9 | 463,000 | |
3,600 | 3,990 | 3,580 | 3,890 | +240 | +6.6 | 422,500 | |
3,650 | 3,940 | 3,400 | 3,650 | -50 | -1.4 | 428,900 | |
3,480 | 3,890 | 3,320 | 3,700 | +230 | +6.6 | 1,120,100 | |
3,200 | 3,870 | 3,120 | 3,470 | - | - | 5,376,500 |