52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 456 | 439 | 448 | +5 | +1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 220 | 227 | -23 | -9.2 | 35,000 | |
220 | 310 | 220 | 250 | +30 | +13.6 | 6,000 | |
225 | 225 | 220 | 220 | -35 | -13.7 | 4,000 | |
220 | 255 | 215 | 255 | +29 | +12.8 | 4,000 | |
215 | 226 | 211 | 226 | -4 | -1.7 | 3,000 | |
210 | 290 | 210 | 230 | +19 | +9.0 | 14,000 | |
224 | 233 | 203 | 211 | +1 | +0.5 | 14,000 | |
200 | 250 | 200 | 210 | +10 | +5.0 | 9,000 | |
244 | 244 | 165 | 200 | -124 | -38.3 | 29,000 | |
320 | 325 | 300 | 324 | +4 | +1.2 | 12,000 | |
298 | 320 | 298 | 320 | +20 | +6.7 | 12,000 | |
301 | 301 | 290 | 300 | -10 | -3.2 | 11,000 | |
305 | 370 | 300 | 310 | +4 | +1.3 | 12,000 | |
375 | 375 | 280 | 306 | -48 | -13.6 | 21,000 | |
350 | 354 | 350 | 354 | -26 | -6.8 | 29,000 | |
320 | 381 | 295 | 380 | +85 | +28.8 | 34,000 | |
283 | 310 | 280 | 295 | +11 | +3.9 | 31,000 | |
399 | 400 | 219 | 284 | -127 | -30.9 | 116,000 | |
431 | 431 | 411 | 411 | -20 | -4.6 | 3,000 | |
430 | 436 | 426 | 431 | +1 | +0.2 | 126,000 | |
376 | 430 | 376 | 430 | +55 | +14.7 | 70,000 | |
375 | 383 | 355 | 375 | 0 | 0.0 | 29,000 | |
354 | 420 | 350 | 375 | +30 | +8.7 | 43,000 | |
391 | 391 | 340 | 345 | -46 | -11.8 | 39,000 | |
368 | 404 | 355 | 391 | +1 | +0.3 | 33,000 | |
400 | 405 | 390 | 390 | -10 | -2.5 | 36,000 | |
410 | 410 | 395 | 400 | -15 | -3.6 | 47,000 | |
415 | 430 | 415 | 415 | 0 | 0.0 | 52,000 | |
350 | 423 | 350 | 415 | +60 | +16.9 | 116,000 | |
310 | 355 | 310 | 355 | +52 | +17.2 | 111,000 |