52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 470 | 436 | 444 | -6 | -1.3 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 326 | 328 | -3 | -0.9 | 15,000 | |
340 | 340 | 330 | 331 | -9 | -2.6 | 20,000 | |
347 | 353 | 327 | 340 | -1 | -0.3 | 46,000 | |
352 | 360 | 340 | 341 | -14 | -3.9 | 38,000 | |
335 | 396 | 330 | 355 | +23 | +6.9 | 52,000 | |
346 | 346 | 322 | 332 | -6 | -1.8 | 33,000 | |
330 | 340 | 314 | 338 | +5 | +1.5 | 39,000 | |
337 | 350 | 333 | 333 | -17 | -4.9 | 8,000 | |
330 | 380 | 324 | 350 | +19 | +5.7 | 41,000 | |
340 | 349 | 313 | 331 | +21 | +6.8 | 28,000 | |
331 | 395 | 310 | 310 | -13 | -4.0 | 72,000 | |
324 | 326 | 300 | 323 | +5 | +1.6 | 22,000 | |
358 | 368 | 318 | 318 | -8 | -2.5 | 29,000 | |
318 | 350 | 303 | 326 | +13 | +4.2 | 22,000 | |
313 | 327 | 303 | 313 | +7 | +2.3 | 29,000 | |
320 | 320 | 299 | 306 | -19 | -5.8 | 42,000 | |
312 | 329 | 295 | 325 | +18 | +5.9 | 17,000 | |
310 | 311 | 296 | 307 | -1 | -0.3 | 9,000 | |
300 | 308 | 298 | 308 | +13 | +4.4 | 8,000 | |
305 | 305 | 290 | 295 | -12 | -3.9 | 15,000 | |
315 | 315 | 286 | 307 | 0 | 0.0 | 23,000 | |
315 | 320 | 307 | 307 | +7 | +2.3 | 17,000 | |
314 | 316 | 293 | 300 | 0 | 0.0 | 13,000 | |
299 | 316 | 299 | 300 | +13 | +4.5 | 8,000 | |
294 | 313 | 287 | 287 | -7 | -2.4 | 11,000 | |
313 | 313 | 292 | 294 | -25 | -7.8 | 12,000 | |
315 | 319 | 297 | 319 | +21 | +7.0 | 29,000 | |
292 | 310 | 273 | 298 | +13 | +4.6 | 21,000 | |
289 | 290 | 277 | 285 | +4 | +1.4 | 15,000 | |
278 | 299 | 276 | 281 | +11 | +4.1 | 19,000 |