52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 456 | 439 | 448 | +5 | +1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 455 | 438 | 454 | +12 | +2.7 | 23,800 | |
450 | 450 | 442 | 442 | -11 | -2.4 | 8,000 | |
444 | 472 | 433 | 453 | +11 | +2.5 | 60,400 | |
454 | 454 | 434 | 442 | -8 | -1.8 | 53,200 | |
452 | 455 | 437 | 450 | -3 | -0.7 | 33,100 | |
407 | 455 | 406 | 453 | +45 | +11.0 | 37,000 | |
433 | 441 | 391 | 408 | -22 | -5.1 | 46,900 | |
415 | 444 | 415 | 430 | +17 | +4.1 | 38,500 | |
444 | 454 | 400 | 413 | -27 | -6.1 | 54,700 | |
452 | 452 | 423 | 440 | -7 | -1.6 | 94,500 | |
438 | 509 | 431 | 447 | +16 | +3.7 | 256,400 | |
443 | 449 | 428 | 431 | -13 | -2.9 | 49,000 | |
440 | 457 | 432 | 444 | +5 | +1.1 | 57,500 | |
443 | 455 | 430 | 439 | -11 | -2.4 | 52,600 | |
454 | 470 | 418 | 450 | -1 | -0.2 | 115,900 | |
490 | 617 | 432 | 451 | -21 | -4.4 | 1,170,200 | |
455 | 514 | 405 | 472 | +21 | +4.7 | 159,500 | |
442 | 459 | 440 | 451 | +12 | +2.7 | 53,500 | |
428 | 444 | 416 | 439 | +11 | +2.6 | 81,800 | |
424 | 439 | 401 | 428 | +3 | +0.7 | 99,300 | |
423 | 443 | 410 | 425 | +10 | +2.4 | 67,400 | |
416 | 439 | 398 | 415 | -2 | -0.5 | 100,500 | |
401 | 417 | 398 | 417 | +19 | +4.8 | 68,000 | |
403 | 469 | 384 | 398 | +19 | +5.0 | 198,600 | |
375 | 389 | 364 | 379 | +12 | +3.3 | 53,500 | |
370 | 441 | 352 | 367 | -4 | -1.1 | 313,100 | |
373 | 379 | 355 | 371 | -1 | -0.3 | 57,400 | |
390 | 404 | 367 | 372 | -16 | -4.1 | 205,400 | |
350 | 446 | 347 | 388 | +38 | +10.9 | 491,900 | |
344 | 350 | 342 | 350 | +9 | +2.6 | 63,000 |