52週高値 | 495 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 456 | 439 | 448 | +5 | +1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 398 | 401 | -29 | -6.7 | 130,700 | |
456 | 466 | 420 | 430 | -25 | -5.5 | 134,600 | |
459 | 459 | 449 | 455 | 0 | 0.0 | 54,100 | |
463 | 474 | 454 | 455 | -8 | -1.7 | 91,300 | |
467 | 484 | 455 | 463 | -4 | -0.9 | 58,700 | |
484 | 487 | 460 | 467 | -10 | -2.1 | 77,800 | |
495 | 496 | 471 | 477 | -17 | -3.4 | 61,400 | |
495 | 500 | 489 | 494 | +1 | +0.2 | 51,000 | |
516 | 517 | 489 | 493 | -19 | -3.7 | 87,400 | |
500 | 564 | 495 | 512 | +10 | +2.0 | 181,100 | |
509 | 528 | 495 | 502 | -3 | -0.6 | 108,500 | |
490 | 533 | 490 | 505 | +17 | +3.5 | 119,100 | |
531 | 538 | 481 | 488 | -47 | -8.8 | 375,000 | |
507 | 623 | 506 | 535 | +28 | +5.5 | 552,900 | |
526 | 530 | 505 | 507 | -17 | -3.2 | 144,900 | |
535 | 540 | 504 | 524 | -1 | -0.2 | 174,700 | |
480 | 585 | 477 | 525 | +47 | +9.8 | 520,300 | |
544 | 600 | 472 | 478 | -58 | -10.8 | 992,500 | |
548 | 876 | 531 | 536 | -22 | -3.9 | 4,741,000 | |
503 | 594 | 481 | 558 | +56 | +11.2 | 1,058,600 | |
557 | 650 | 482 | 502 | -85 | -14.5 | 2,377,300 | |
748 | 777 | 391 | 587 | -146 | -19.9 | 3,193,300 | |
1,700 | 2,043 | 703 | 733 | -910 | -55.4 | 17,841,800 | |
443 | 1,643 | 438 | 1,643 | +1,199 | +270.0 | 4,103,500 | |
438 | 447 | 427 | 444 | +7 | +1.6 | 22,900 | |
425 | 445 | 411 | 437 | +16 | +3.8 | 35,700 | |
448 | 448 | 415 | 421 | -21 | -4.8 | 28,500 | |
448 | 460 | 434 | 442 | +2 | +0.5 | 32,700 | |
455 | 460 | 425 | 440 | -8 | -1.8 | 28,300 | |
455 | 478 | 445 | 448 | -6 | -1.3 | 45,600 |