38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 183 | 122 | 135 | -1 | -0.7 | 20,449,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,470 | 1,400 | 1,880 | -620 | -24.8 | 757,000 | |
2,830 | 2,850 | 2,390 | 2,500 | -380 | -13.2 | 251,400 | |
3,030 | 3,040 | 2,700 | 2,880 | -120 | -4.0 | 155,800 | |
3,010 | 3,380 | 2,980 | 3,000 | -50 | -1.6 | 249,000 | |
3,050 | 4,360 | 2,900 | 3,050 | 0 | 0.0 | 683,600 | |
3,500 | 3,600 | 2,710 | 3,050 | -500 | -14.1 | 288,900 | |
4,170 | 4,200 | 3,520 | 3,550 | -700 | -16.5 | 165,000 | |
5,000 | 5,360 | 3,810 | 4,250 | -750 | -15.0 | 317,000 | |
4,820 | 5,430 | 4,460 | 5,000 | -120 | -2.3 | 313,100 | |
7,000 | 7,300 | 4,150 | 5,120 | -1,780 | -25.8 | 976,600 | |
5,240 | 7,500 | 5,240 | 6,900 | +1,710 | +32.9 | 1,713,400 | |
4,250 | 5,340 | 4,250 | 5,190 | +970 | +23.0 | 1,122,000 | |
4,500 | 4,500 | 3,760 | 4,220 | -230 | -5.2 | 323,500 | |
4,490 | 4,640 | 4,080 | 4,450 | -40 | -0.9 | 244,700 | |
5,100 | 5,200 | 4,200 | 4,490 | -430 | -8.7 | 593,300 | |
5,500 | 5,700 | 4,050 | 4,920 | -780 | -13.7 | 1,094,100 | |
4,810 | 6,170 | 4,700 | 5,700 | +820 | +16.8 | 1,845,100 | |
4,070 | 5,000 | 4,030 | 4,880 | +800 | +19.6 | 255,000 | |
4,520 | 4,570 | 3,960 | 4,080 | -460 | -10.1 | 124,600 | |
4,600 | 4,860 | 4,380 | 4,540 | -130 | -2.8 | 200,700 | |
4,930 | 5,170 | 4,600 | 4,670 | -260 | -5.3 | 334,200 | |
5,090 | 5,380 | 4,530 | 4,930 | -160 | -3.1 | 358,700 | |
4,050 | 5,640 | 4,000 | 5,090 | +1,010 | +24.8 | 529,600 | |
4,050 | 4,280 | 3,420 | 4,080 | +10 | +0.2 | 275,800 | |
4,600 | 4,790 | 3,990 | 4,070 | -330 | -7.5 | 189,400 | |
4,720 | 5,380 | 3,820 | 4,400 | -290 | -6.2 | 388,800 | |
7,370 | 7,510 | 4,550 | 4,690 | -2,560 | -35.3 | 1,210,200 | |
4,360 | 7,430 | 3,960 | 7,250 | +2,850 | +64.8 | 958,800 | |
5,150 | 7,140 | 4,200 | 4,400 | -580 | -11.6 | 1,095,100 | |
3,950 | 5,250 | 3,810 | 4,980 | +980 | +24.5 | 359,100 |