38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 133 | 135 | 0 | 0.0 | 689,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,030 | 1,140 | -180 | -13.6 | 923,200 | |
1,320 | 1,470 | 1,230 | 1,320 | 0 | 0.0 | 1,364,400 | |
990 | 1,340 | 960 | 1,320 | +340 | +34.7 | 1,717,300 | |
600 | 1,060 | 600 | 980 | +370 | +60.7 | 1,051,000 | |
580 | 840 | 510 | 610 | +20 | +3.4 | 759,800 | |
740 | 760 | 460 | 590 | -130 | -18.1 | 510,700 | |
1,010 | 1,030 | 670 | 720 | -260 | -26.5 | 740,000 | |
470 | 1,030 | 460 | 980 | +520 | +113.0 | 1,458,500 | |
530 | 560 | 300 | 460 | -50 | -9.8 | 747,400 | |
730 | 750 | 490 | 510 | -260 | -33.8 | 833,700 | |
1,240 | 1,240 | 690 | 770 | -500 | -39.4 | 881,900 | |
1,210 | 1,380 | 1,140 | 1,270 | +60 | +5.0 | 623,600 | |
1,240 | 1,370 | 1,100 | 1,210 | -60 | -4.7 | 785,400 | |
1,550 | 1,830 | 1,240 | 1,270 | -270 | -17.5 | 1,411,400 | |
1,510 | 1,780 | 1,380 | 1,540 | +30 | +2.0 | 967,200 | |
1,620 | 1,980 | 1,370 | 1,510 | -200 | -11.7 | 1,724,400 | |
1,340 | 2,090 | 1,100 | 1,710 | +370 | +27.6 | 3,628,700 | |
1,460 | 1,460 | 1,020 | 1,340 | -190 | -12.4 | 1,134,900 | |
1,900 | 2,120 | 1,450 | 1,530 | -340 | -18.2 | 1,644,200 | |
2,770 | 2,780 | 1,620 | 1,870 | -900 | -32.5 | 2,900,600 | |
1,760 | 2,820 | 1,670 | 2,770 | +1,020 | +58.3 | 6,314,500 | |
1,840 | 2,170 | 1,370 | 1,750 | -50 | -2.8 | 3,581,500 | |
3,630 | 3,680 | 1,620 | 1,800 | -1,920 | -51.6 | 4,104,400 | |
3,040 | 4,380 | 3,030 | 3,720 | +580 | +18.5 | 3,078,400 | |
4,240 | 5,830 | 2,870 | 3,140 | -1,070 | -25.4 | 4,321,400 | |
1,970 | 4,350 | 1,930 | 4,210 | +2,270 | +117.0 | 3,520,900 | |
1,600 | 2,400 | 1,600 | 1,940 | +370 | +23.6 | 2,340,100 | |
1,220 | 2,410 | 1,150 | 1,570 | +360 | +29.8 | 3,441,700 | |
1,210 | 1,420 | 1,050 | 1,210 | 0 | 0.0 | 507,200 | |
1,230 | 1,570 | 1,050 | 1,210 | -40 | -3.2 | 625,300 |