38,887.75 | +203.82 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 133 | 136 | +1 | +0.7 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 370 | 340 | 340 | 0 | 0.0 | 188,700 | |
370 | 370 | 290 | 340 | -20 | -5.6 | 267,600 | |
380 | 380 | 350 | 360 | -20 | -5.3 | 323,000 | |
400 | 410 | 350 | 380 | -20 | -5.0 | 422,600 | |
440 | 440 | 370 | 400 | -40 | -9.1 | 447,200 | |
430 | 490 | 430 | 440 | 0 | 0.0 | 648,400 | |
450 | 520 | 410 | 440 | -10 | -2.2 | 1,083,500 | |
440 | 480 | 420 | 450 | +10 | +2.3 | 1,178,200 | |
410 | 580 | 390 | 440 | +30 | +7.3 | 3,153,200 | |
380 | 620 | 370 | 410 | +40 | +10.8 | 2,867,800 | |
430 | 430 | 370 | 370 | -50 | -11.9 | 355,200 | |
390 | 450 | 390 | 420 | +20 | +5.0 | 446,100 | |
460 | 490 | 360 | 400 | -60 | -13.0 | 479,600 | |
570 | 570 | 430 | 460 | -110 | -19.3 | 2,453,900 | |
400 | 680 | 370 | 570 | +170 | +42.5 | 4,028,500 | |
390 | 470 | 390 | 400 | +10 | +2.6 | 824,400 | |
450 | 480 | 350 | 390 | -50 | -11.4 | 772,400 | |
400 | 470 | 390 | 440 | +50 | +12.8 | 1,031,200 | |
370 | 410 | 360 | 390 | +20 | +5.4 | 410,300 | |
520 | 540 | 340 | 370 | -150 | -28.8 | 1,304,200 | |
430 | 590 | 390 | 520 | +110 | +26.8 | 1,739,000 | |
420 | 420 | 370 | 410 | -10 | -2.4 | 486,400 | |
320 | 670 | 320 | 420 | +100 | +31.2 | 4,350,100 | |
340 | 350 | 310 | 320 | -10 | -3.0 | 236,000 | |
300 | 360 | 280 | 330 | +20 | +6.5 | 530,800 | |
450 | 470 | 290 | 310 | -140 | -31.1 | 723,600 | |
500 | 500 | 450 | 450 | -50 | -10.0 | 424,100 | |
420 | 570 | 390 | 500 | +90 | +22.0 | 2,507,400 | |
270 | 560 | 260 | 410 | +150 | +57.7 | 4,931,300 | |
250 | 270 | 240 | 260 | 0 | 0.0 | 119,500 |