38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 133 | 136 | +1 | +0.7 | 766,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 420 | 370 | 410 | +20 | +5.1 | 1,151,900 | |
370 | 410 | 340 | 390 | +20 | +5.4 | 998,000 | |
380 | 400 | 360 | 370 | -10 | -2.6 | 911,500 | |
400 | 410 | 360 | 380 | -20 | -5.0 | 778,100 | |
400 | 500 | 390 | 400 | +10 | +2.6 | 3,098,700 | |
400 | 410 | 360 | 390 | 0 | 0.0 | 608,300 | |
410 | 440 | 370 | 390 | -20 | -4.9 | 972,000 | |
470 | 550 | 370 | 410 | -90 | -18.0 | 2,090,200 | |
390 | 680 | 380 | 500 | +110 | +28.2 | 6,021,700 | |
420 | 430 | 380 | 390 | -30 | -7.1 | 487,200 | |
370 | 450 | 360 | 420 | +50 | +13.5 | 710,800 | |
420 | 450 | 340 | 370 | -40 | -9.8 | 547,800 | |
390 | 500 | 330 | 410 | +30 | +7.9 | 737,400 | |
410 | 410 | 370 | 380 | -30 | -7.3 | 86,500 | |
360 | 420 | 350 | 410 | +60 | +17.1 | 267,000 | |
390 | 390 | 340 | 350 | -40 | -10.3 | 281,200 | |
460 | 460 | 340 | 390 | -70 | -15.2 | 396,200 | |
470 | 480 | 420 | 460 | -10 | -2.1 | 673,500 | |
480 | 530 | 460 | 470 | -10 | -2.1 | 619,400 | |
490 | 500 | 460 | 480 | -10 | -2.0 | 392,400 | |
480 | 540 | 480 | 490 | +10 | +2.1 | 717,800 | |
470 | 530 | 460 | 480 | +10 | +2.1 | 1,241,000 | |
430 | 560 | 400 | 470 | +40 | +9.3 | 3,242,100 | |
400 | 470 | 390 | 430 | +30 | +7.5 | 929,600 | |
380 | 490 | 370 | 400 | +20 | +5.3 | 2,339,700 | |
370 | 410 | 360 | 380 | +20 | +5.6 | 343,600 | |
390 | 400 | 340 | 360 | -30 | -7.7 | 370,600 | |
370 | 470 | 370 | 390 | +20 | +5.4 | 1,008,400 | |
390 | 400 | 360 | 370 | -30 | -7.5 | 320,800 | |
340 | 450 | 340 | 400 | +60 | +17.6 | 656,800 |