38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 369 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 133 | 136 | +1 | +0.7 | 766,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 201 | 168 | 176 | +2 | +1.1 | 911,700 | |
183 | 189 | 170 | 174 | -12 | -6.5 | 304,900 | |
180 | 216 | 175 | 186 | +2 | +1.1 | 963,700 | |
192 | 220 | 180 | 184 | -8 | -4.2 | 1,077,100 | |
189 | 253 | 185 | 192 | +3 | +1.6 | 4,240,500 | |
182 | 208 | 176 | 189 | +2 | +1.1 | 477,900 | |
245 | 275 | 158 | 187 | -56 | -23.0 | 2,221,100 | |
254 | 273 | 241 | 243 | -13 | -5.1 | 584,100 | |
295 | 309 | 247 | 256 | -41 | -13.8 | 825,500 | |
320 | 363 | 285 | 297 | -21 | -6.6 | 2,160,800 | |
359 | 359 | 282 | 318 | -39 | -10.9 | 989,500 | |
364 | 368 | 320 | 357 | -4 | -1.1 | 841,200 | |
401 | 443 | 354 | 361 | -43 | -10.6 | 1,545,300 | |
390 | 490 | 381 | 404 | +8 | +2.0 | 4,190,900 | |
403 | 418 | 367 | 396 | -7 | -1.7 | 999,400 | |
391 | 475 | 360 | 403 | +5 | +1.3 | 2,332,700 | |
492 | 501 | 352 | 398 | -94 | -19.1 | 3,131,500 | |
501 | 537 | 485 | 492 | -10 | -2.0 | 1,762,900 | |
587 | 597 | 479 | 502 | -115 | -18.6 | 3,278,800 | |
587 | 673 | 506 | 617 | +30 | +5.1 | 6,657,600 | |
625 | 646 | 555 | 587 | -38 | -6.1 | 4,134,600 | |
876 | 878 | 578 | 625 | -255 | -29.0 | 32,388,600 | |
563 | 945 | 482 | 880 | +320 | +57.1 | 43,054,600 | |
662 | 893 | 551 | 560 | -62 | -10.0 | 27,040,700 | |
360 | 760 | 340 | 622 | +252 | +68.1 | 19,373,000 | |
350 | 390 | 350 | 370 | +10 | +2.8 | 816,800 | |
370 | 380 | 330 | 360 | -10 | -2.7 | 711,200 | |
390 | 400 | 360 | 370 | -20 | -5.1 | 816,300 | |
400 | 420 | 380 | 390 | 0 | 0.0 | 881,200 | |
400 | 410 | 380 | 390 | -20 | -4.9 | 502,500 |