39,115.48 | +77.32 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.20% | 0.12% | 0.18% | 0.08% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 319 | 323 | +7 | +2.2 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 235 | 207 | 221 | +7 | +3.3 | 407,000 | |
208 | 218 | 202 | 214 | +3 | +1.4 | 166,000 | |
209 | 216 | 201 | 211 | +2 | +1.0 | 182,000 | |
223 | 223 | 197 | 209 | -25 | -10.7 | 553,000 | |
228 | 270 | 202 | 234 | +5 | +2.2 | 312,000 | |
227 | 239 | 226 | 229 | +4 | +1.8 | 186,000 | |
240 | 250 | 217 | 225 | -8 | -3.4 | 336,000 | |
255 | 255 | 210 | 233 | -21 | -8.3 | 255,000 | |
228 | 280 | 218 | 254 | +26 | +11.4 | 465,000 | |
204 | 228 | 201 | 228 | +24 | +11.8 | 272,000 | |
202 | 241 | 191 | 204 | -1 | -0.5 | 353,000 | |
191 | 270 | 185 | 205 | +28 | +15.8 | 1,073,000 | |
239 | 302 | 152 | 177 | -90 | -33.7 | 895,000 | |
344 | 415 | 231 | 267 | -73 | -21.5 | 1,274,000 | |
133 | 470 | 122 | 340 | +211 | +163.6 | 5,964,000 | |
121 | 137 | 119 | 129 | +10 | +8.4 | 1,246,000 | |
129 | 138 | 114 | 119 | -12 | -9.2 | 1,145,000 | |
115 | 139 | 115 | 131 | +17 | +14.9 | 1,350,000 | |
107 | 121 | 105 | 114 | +7 | +6.5 | 768,000 | |
104 | 126 | 100 | 107 | +3 | +2.9 | 1,227,000 | |
96 | 111 | 94 | 104 | +6 | +6.1 | 576,000 | |
101 | 102 | 96 | 98 | -5 | -4.9 | 268,000 | |
114 | 121 | 99 | 103 | -10 | -8.8 | 1,304,000 | |
107 | 133 | 96 | 113 | +10 | +9.7 | 2,108,000 | |
88 | 142 | 79 | 103 | +13 | +14.4 | 2,777,000 | |
115 | 116 | 79 | 90 | -28 | -23.7 | 691,000 | |
112 | 159 | 107 | 118 | +1 | +0.9 | 4,315,000 | |
93 | 147 | 89 | 117 | +25 | +27.2 | 4,020,000 | |
68 | 132 | 68 | 92 | +24 | +35.3 | 3,512,000 | |
68 | 81 | 65 | 68 | +2 | +3.0 | 404,000 |