38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,518 | 1,477 | 1,477 | -16 | -1.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 1,015 | 895 | 975 | +40 | +4.3 | 153,800 | |
1,005 | 1,015 | 840 | 935 | -75 | -7.4 | 129,600 | |
1,065 | 1,065 | 1,005 | 1,010 | -35 | -3.3 | 109,600 | |
1,070 | 1,110 | 1,040 | 1,045 | -25 | -2.3 | 115,000 | |
1,060 | 1,195 | 1,030 | 1,070 | +15 | +1.4 | 203,400 | |
1,090 | 1,320 | 1,015 | 1,055 | -30 | -2.8 | 525,200 | |
1,160 | 1,175 | 1,000 | 1,085 | -85 | -7.3 | 253,800 | |
1,275 | 1,330 | 1,160 | 1,170 | -115 | -8.9 | 197,000 | |
1,285 | 1,570 | 1,225 | 1,285 | +15 | +1.2 | 1,240,400 | |
1,210 | 1,335 | 1,200 | 1,270 | +55 | +4.5 | 184,600 | |
1,390 | 1,410 | 1,115 | 1,215 | -175 | -12.6 | 265,400 | |
1,570 | 1,580 | 1,290 | 1,390 | -175 | -11.2 | 720,000 | |
1,330 | 1,660 | 1,325 | 1,565 | +220 | +16.4 | 1,075,800 | |
1,335 | 1,395 | 1,300 | 1,345 | +15 | +1.1 | 337,600 | |
1,400 | 1,430 | 1,310 | 1,330 | -90 | -6.3 | 289,000 | |
1,470 | 1,535 | 1,375 | 1,420 | -45 | -3.1 | 317,000 | |
1,505 | 1,540 | 1,405 | 1,465 | -65 | -4.2 | 212,200 | |
1,475 | 1,725 | 1,455 | 1,530 | +60 | +4.1 | 1,058,200 | |
1,340 | 1,490 | 1,340 | 1,470 | +110 | +8.1 | 320,600 | |
1,430 | 1,495 | 1,275 | 1,360 | -65 | -4.6 | 264,000 | |
1,455 | 1,530 | 1,365 | 1,425 | -50 | -3.4 | 249,000 | |
1,450 | 1,590 | 1,450 | 1,475 | +20 | +1.4 | 416,600 | |
1,465 | 1,490 | 1,385 | 1,455 | -5 | -0.3 | 251,200 | |
1,395 | 1,650 | 1,385 | 1,460 | +60 | +4.3 | 625,400 | |
1,490 | 1,495 | 1,315 | 1,400 | -95 | -6.4 | 518,200 | |
1,360 | 1,740 | 1,355 | 1,495 | +120 | +8.7 | 537,600 | |
1,620 | 1,810 | 1,305 | 1,375 | -270 | -16.4 | 468,800 | |
2,090 | 2,115 | 1,545 | 1,645 | -445 | -21.3 | 301,800 | |
2,090 | 2,250 | 1,825 | 2,090 | +5 | +0.2 | 379,600 | |
2,900 | 2,945 | 2,030 | 2,085 | -720 | -25.7 | 890,800 |