38,923.03 | +435.13 | 156.86 | -0.28 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.17% | 1.51% | -0.27% |
52週高値 | 1,588 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,503 | 1,486 | 1,500 | +7 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 579 | 557 | 565 | 0 | 0.0 | 72,800 | |
575 | 584 | 552 | 565 | -11 | -1.9 | 59,200 | |
611 | 611 | 575 | 576 | -33 | -5.4 | 53,000 | |
617 | 617 | 591 | 609 | -1 | -0.2 | 54,600 | |
616 | 624 | 575 | 610 | -9 | -1.5 | 75,200 | |
615 | 645 | 611 | 619 | +6 | +1.0 | 78,000 | |
616 | 623 | 608 | 613 | -6 | -1.0 | 71,400 | |
629 | 640 | 614 | 619 | -6 | -1.0 | 41,400 | |
626 | 644 | 620 | 625 | -1 | -0.2 | 58,400 | |
683 | 687 | 528 | 626 | -56 | -8.2 | 179,600 | |
685 | 699 | 674 | 682 | -3 | -0.4 | 104,600 | |
693 | 700 | 670 | 685 | +3 | +0.4 | 77,600 | |
660 | 682 | 648 | 682 | +25 | +3.8 | 67,400 | |
649 | 662 | 638 | 657 | +14 | +2.2 | 23,200 | |
655 | 675 | 642 | 643 | -11 | -1.7 | 65,000 | |
657 | 674 | 648 | 654 | +1 | +0.2 | 28,200 | |
651 | 659 | 643 | 653 | -8 | -1.2 | 23,600 | |
650 | 661 | 640 | 661 | 0 | 0.0 | 35,400 | |
665 | 674 | 650 | 661 | -2 | -0.3 | 47,800 | |
681 | 696 | 650 | 663 | -47 | -6.6 | 56,200 | |
670 | 717 | 660 | 710 | +40 | +6.0 | 83,000 | |
660 | 687 | 654 | 670 | +1 | +0.1 | 67,000 | |
650 | 680 | 645 | 669 | +19 | +2.9 | 34,600 | |
650 | 664 | 641 | 650 | 0 | 0.0 | 45,000 | |
650 | 679 | 645 | 650 | 0 | 0.0 | 47,200 | |
673 | 685 | 611 | 650 | -23 | -3.4 | 34,200 | |
690 | 697 | 655 | 673 | -17 | -2.5 | 126,800 | |
687 | 705 | 680 | 690 | 0 | 0.0 | 45,800 | |
690 | 705 | 680 | 690 | +9 | +1.3 | 54,000 | |
697 | 700 | 650 | 681 | -16 | -2.3 | 77,000 |