38,923.03 | +435.13 | 156.86 | -0.28 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.17% | 1.51% | -0.27% |
52週高値 | 1,588 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,503 | 1,486 | 1,500 | +7 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,502 | 1,450 | 1,475 | -7 | -0.5 | 64,800 | |
1,475 | 1,550 | 1,450 | 1,482 | +20 | +1.4 | 19,600 | |
1,450 | 1,462 | 1,450 | 1,462 | +87 | +6.3 | 5,200 | |
1,406 | 1,622 | 1,125 | 1,375 | -6 | -0.4 | 87,600 | |
1,187 | 1,381 | 1,187 | 1,381 | +156 | +12.7 | 76,800 | |
1,500 | 1,500 | 1,125 | 1,225 | -275 | -18.3 | 22,400 | |
1,625 | 1,631 | 1,500 | 1,500 | -62 | -4.0 | 46,400 | |
1,562 | 1,687 | 1,500 | 1,562 | -13 | -0.8 | 78,400 | |
1,562 | 1,625 | 1,343 | 1,575 | +75 | +5.0 | 56,000 | |
1,506 | 1,712 | 1,250 | 1,500 | -187 | -11.1 | 80,000 | |
1,406 | 1,893 | 1,381 | 1,687 | +281 | +20.0 | 129,600 | |
1,250 | 1,437 | 1,125 | 1,406 | +125 | +9.8 | 80,000 | |
1,562 | 1,650 | 1,125 | 1,281 | -281 | -18.0 | 83,200 | |
1,812 | 1,906 | 1,537 | 1,562 | -138 | -8.1 | 78,400 | |
1,875 | 2,337 | 1,656 | 1,700 | -200 | -10.5 | 166,400 | |
1,625 | 2,187 | 1,568 | 1,900 | +275 | +16.9 | 161,600 | |
1,875 | 2,187 | 1,500 | 1,625 | -250 | -13.3 | 128,000 | |
2,937 | 3,218 | 1,762 | 1,875 | -1,062 | -36.2 | 289,600 | |
3,750 | 4,062 | 2,693 | 2,937 | - | - | 1,137,600 |