39,016.54 | +332.61 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.07% | -0.22% | 0.08% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 2,134 | 1,687 | 1,749 | -109 | -5.9 | 1,023,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 620 | 540 | 615 | +59 | +10.6 | 65,600 | |
579 | 589 | 515 | 556 | -4 | -0.7 | 19,700 | |
530 | 630 | 530 | 560 | +31 | +5.9 | 87,400 | |
520 | 540 | 508 | 529 | +29 | +5.8 | 51,600 | |
516 | 530 | 500 | 500 | -20 | -3.8 | 19,200 | |
539 | 556 | 507 | 520 | -25 | -4.6 | 32,800 | |
553 | 586 | 500 | 545 | 0 | 0.0 | 94,100 | |
571 | 571 | 540 | 545 | -25 | -4.4 | 26,000 | |
578 | 610 | 553 | 570 | -10 | -1.7 | 38,500 | |
590 | 590 | 530 | 580 | -18 | -3.0 | 21,200 | |
599 | 599 | 580 | 598 | -1 | -0.2 | 14,500 | |
641 | 655 | 580 | 599 | +27 | +4.7 | 31,600 | |
610 | 655 | 558 | 572 | -38 | -6.2 | 40,400 | |
575 | 611 | 575 | 610 | +40 | +7.0 | 15,300 | |
620 | 690 | 550 | 570 | -50 | -8.1 | 12,200 | |
550 | 620 | 550 | 620 | +10 | +1.6 | 14,900 | |
569 | 610 | 560 | 610 | -42 | -6.4 | 20,500 | |
600 | 652 | 540 | 652 | +52 | +8.7 | 11,800 | |
539 | 670 | 522 | 600 | +60 | +11.1 | 71,800 | |
540 | 540 | 518 | 540 | +35 | +6.9 | 15,200 | |
570 | 570 | 505 | 505 | -80 | -13.7 | 17,400 | |
506 | 590 | 506 | 585 | +7 | +1.2 | 14,500 | |
543 | 590 | 490 | 578 | +6 | +1.0 | 149,200 | |
720 | 749 | 572 | 572 | -144 | -20.1 | 173,000 | |
750 | 750 | 716 | 716 | -34 | -4.5 | 57,300 | |
750 | 770 | 740 | 750 | -49 | -6.1 | 14,200 | |
828 | 828 | 720 | 799 | -51 | -6.0 | 31,500 | |
740 | 850 | 740 | 850 | +101 | +13.5 | 32,300 | |
748 | 760 | 720 | 749 | +1 | +0.1 | 16,000 | |
845 | 845 | 710 | 748 | -131 | -14.9 | 16,800 |