38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 762 | 777 | -29 | -3.6 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 300 | 304 | -67 | -18.1 | 34,000 | |
419 | 419 | 360 | 371 | -46 | -11.0 | 18,000 | |
470 | 485 | 417 | 417 | -53 | -11.3 | 35,000 | |
491 | 491 | 460 | 470 | -25 | -5.1 | 31,000 | |
521 | 580 | 490 | 495 | -55 | -10.0 | 62,000 | |
600 | 665 | 490 | 550 | -40 | -6.8 | 158,000 | |
446 | 597 | 421 | 590 | +114 | +23.9 | 105,000 | |
485 | 653 | 405 | 476 | -4 | -0.8 | 268,000 | |
504 | 527 | 469 | 480 | -20 | -4.0 | 74,000 | |
560 | 560 | 475 | 500 | -55 | -9.9 | 68,000 | |
585 | 600 | 490 | 555 | -20 | -3.5 | 88,000 | |
652 | 670 | 510 | 575 | -67 | -10.4 | 95,000 | |
470 | 790 | 458 | 642 | +167 | +35.2 | 318,000 | |
447 | 500 | 446 | 475 | -15 | -3.1 | 55,000 | |
406 | 500 | 386 | 490 | +90 | +22.5 | 72,000 | |
390 | 410 | 369 | 400 | +10 | +2.6 | 48,000 | |
395 | 415 | 380 | 390 | -10 | -2.5 | 29,000 | |
380 | 402 | 370 | 400 | +5 | +1.3 | 79,000 | |
355 | 398 | 355 | 395 | +45 | +12.9 | 31,000 | |
395 | 400 | 345 | 350 | -70 | -16.7 | 27,000 | |
353 | 420 | 353 | 420 | +32 | +8.2 | 18,000 | |
403 | 409 | 388 | 388 | -19 | -4.7 | 28,000 | |
429 | 445 | 407 | 407 | -8 | -1.9 | 38,000 | |
390 | 425 | 355 | 415 | +64 | +18.2 | 36,000 | |
390 | 430 | 350 | 351 | -31 | -8.1 | 37,000 | |
350 | 460 | 311 | 382 | +40 | +11.7 | 93,000 | |
346 | 365 | 330 | 342 | +9 | +2.7 | 35,000 | |
360 | 365 | 315 | 333 | -32 | -8.8 | 22,000 | |
339 | 380 | 286 | 365 | +15 | +4.3 | 48,000 | |
340 | 355 | 320 | 350 | +29 | +9.0 | 24,000 |