38,616.67 | -86.84 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.39% | 0.20% | -0.54% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 762 | 778 | -28 | -3.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,259 | 1,016 | 1,063 | +10 | +0.9 | 1,750,900 | |
1,259 | 1,283 | 995 | 1,053 | -208 | -16.5 | 1,660,500 | |
1,240 | 1,574 | 1,220 | 1,261 | +51 | +4.2 | 6,040,700 | |
1,110 | 1,640 | 1,106 | 1,210 | +83 | +7.4 | 8,157,900 | |
1,750 | 1,847 | 1,038 | 1,127 | -593 | -34.5 | 6,327,000 | |
1,210 | 2,279 | 1,182 | 1,720 | +538 | +45.5 | 21,817,600 | |
690 | 1,720 | 682 | 1,182 | +502 | +73.8 | 52,009,200 | |
422 | 760 | 422 | 680 | +241 | +54.9 | 7,597,800 | |
485 | 489 | 400 | 439 | -50 | -10.2 | 678,800 | |
431 | 527 | 427 | 489 | +50 | +11.4 | 1,653,100 | |
536 | 555 | 343 | 439 | -79 | -15.3 | 1,850,700 | |
536 | 664 | 400 | 518 | -27 | -5.0 | 3,348,600 | |
709 | 803 | 498 | 545 | -175 | -24.3 | 11,653,400 | |
412 | 730 | 406 | 720 | +304 | +73.1 | 22,329,000 | |
400 | 468 | 395 | 416 | +22 | +5.6 | 947,000 | |
488 | 576 | 386 | 394 | -102 | -20.6 | 2,491,200 | |
589 | 677 | 401 | 496 | -77 | -13.4 | 6,787,100 | |
1,180 | 1,233 | 565 | 573 | -431 | -42.9 | 27,275,700 | |
405 | 1,004 | 362 | 1,004 | +604 | +151.0 | 23,434,700 | |
342 | 438 | 333 | 400 | +58 | +17.0 | 2,862,000 | |
345 | 422 | 325 | 342 | -6 | -1.7 | 2,911,800 | |
424 | 483 | 326 | 348 | -116 | -25.0 | 12,252,400 | |
319 | 464 | 295 | 464 | +146 | +45.9 | 2,886,100 | |
329 | 339 | 304 | 318 | -8 | -2.5 | 354,000 | |
341 | 343 | 289 | 326 | -14 | -4.1 | 433,000 | |
309 | 342 | 301 | 340 | +35 | +11.5 | 266,800 | |
351 | 362 | 281 | 305 | -44 | -12.6 | 498,100 | |
369 | 392 | 333 | 349 | -12 | -3.3 | 820,300 | |
367 | 476 | 301 | 361 | -14 | -3.7 | 2,400,900 | |
505 | 544 | 374 | 375 | -96 | -20.4 | 3,581,700 |