39,103.22 | +486.12 | 156.82 | +0.42 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.26% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,507 | -5 | -0.3 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 234 | 260 | -12 | -4.4 | 1,112,000 | |
198 | 292 | 193 | 272 | +75 | +38.1 | 3,564,000 | |
187 | 217 | 184 | 197 | +11 | +5.9 | 1,348,000 | |
195 | 201 | 173 | 186 | -9 | -4.6 | 1,128,000 | |
202 | 202 | 191 | 195 | -5 | -2.5 | 432,000 | |
170 | 203 | 167 | 200 | +28 | +16.3 | 1,580,000 | |
190 | 191 | 166 | 172 | -18 | -9.5 | 896,000 | |
160 | 207 | 160 | 190 | +30 | +18.8 | 1,396,000 | |
142 | 168 | 142 | 160 | +17 | +11.9 | 604,000 | |
155 | 155 | 140 | 143 | -13 | -8.3 | 556,000 | |
140 | 158 | 139 | 156 | +16 | +11.4 | 1,680,000 | |
120 | 145 | 112 | 140 | +18 | +14.8 | 1,960,000 | |
100 | 126 | 100 | 122 | +22 | +22.0 | 1,220,000 | |
99 | 103 | 95 | 100 | 0 | 0.0 | 324,000 | |
97 | 103 | 96 | 100 | -1 | -1.0 | 432,000 | |
95 | 101 | 90 | 101 | +6 | +6.3 | 244,000 | |
100 | 100 | 92 | 95 | -3 | -3.1 | 292,000 | |
97 | 102 | 95 | 98 | -2 | -2.0 | 296,000 | |
122 | 135 | 95 | 100 | -23 | -18.7 | 760,000 | |
126 | 132 | 112 | 123 | -2 | -1.6 | 664,000 | |
122 | 127 | 117 | 125 | 0 | 0.0 | 348,000 | |
136 | 138 | 122 | 125 | -12 | -8.8 | 660,000 | |
125 | 150 | 122 | 137 | +15 | +12.3 | 2,380,000 | |
125 | 140 | 117 | 122 | -5 | -3.9 | 1,968,000 | |
111 | 140 | 105 | 127 | +15 | +13.4 | 3,944,000 | |
95 | 122 | 95 | 112 | +17 | +17.9 | 2,016,000 | |
91 | 111 | 83 | 95 | +3 | +3.3 | 908,000 | |
83 | 95 | 81 | 92 | +7 | +8.2 | 420,000 | |
81 | 88 | 77 | 85 | +8 | +10.4 | 276,000 | |
78 | 83 | 76 | 77 | -4 | -4.9 | 168,000 |