39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,507 | -5 | -0.3 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 340 | 305 | 315 | -5 | -1.6 | 237,800 | |
350 | 352 | 317 | 320 | -30 | -8.6 | 148,600 | |
400 | 400 | 350 | 350 | -55 | -13.6 | 165,800 | |
405 | 412 | 395 | 405 | 0 | 0.0 | 378,200 | |
370 | 414 | 370 | 405 | +40 | +11.0 | 63,400 | |
402 | 402 | 337 | 365 | -42 | -10.3 | 93,800 | |
420 | 430 | 400 | 407 | -18 | -4.2 | 74,200 | |
491 | 492 | 380 | 425 | -70 | -14.1 | 99,600 | |
615 | 655 | 495 | 495 | -120 | -19.5 | 164,800 | |
515 | 650 | 515 | 615 | +100 | +19.4 | 300,000 | |
502 | 565 | 462 | 515 | +13 | +2.6 | 200,800 | |
492 | 527 | 487 | 502 | +10 | +2.0 | 156,800 | |
479 | 500 | 450 | 492 | +20 | +4.2 | 318,400 | |
432 | 527 | 430 | 472 | +36 | +8.3 | 408,400 | |
383 | 444 | 331 | 436 | +53 | +13.8 | 1,160,600 | |
406 | 425 | 376 | 383 | -22 | -5.4 | 262,200 | |
482 | 484 | 370 | 405 | -75 | -15.6 | 184,400 | |
439 | 490 | 401 | 480 | +41 | +9.3 | 303,200 | |
455 | 460 | 370 | 439 | -20 | -4.4 | 477,600 | |
415 | 545 | 410 | 459 | +44 | +10.6 | 811,000 | |
497 | 509 | 347 | 415 | -77 | -15.7 | 2,808,400 | |
825 | 825 | 474 | 492 | -334 | -40.4 | 1,166,400 | |
928 | 962 | 788 | 826 | -105 | -11.3 | 359,000 | |
784 | 932 | 775 | 931 | +147 | +18.8 | 805,600 | |
1,000 | 1,050 | 735 | 784 | -213 | -21.4 | 775,400 | |
1,030 | 1,060 | 925 | 997 | -25 | -2.4 | 386,600 | |
1,002 | 1,100 | 952 | 1,022 | +7 | +0.7 | 714,200 | |
1,080 | 1,200 | 950 | 1,015 | -42 | -4.0 | 739,400 | |
900 | 1,150 | 900 | 1,057 | +157 | +17.4 | 3,234,800 | |
752 | 985 | 747 | 900 | +151 | +20.2 | 1,406,600 |