39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,507 | -5 | -0.3 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 357 | 342 | 349 | +4 | +1.2 | 10,200 | |
355 | 362 | 336 | 345 | -14 | -3.9 | 27,400 | |
353 | 370 | 349 | 359 | +7 | +2.0 | 22,200 | |
360 | 362 | 348 | 352 | -12 | -3.3 | 17,600 | |
360 | 375 | 358 | 364 | -6 | -1.6 | 32,000 | |
351 | 370 | 350 | 370 | +9 | +2.5 | 29,400 | |
360 | 383 | 349 | 361 | -11 | -3.0 | 23,600 | |
363 | 377 | 355 | 372 | +2 | +0.5 | 18,000 | |
393 | 405 | 335 | 370 | -29 | -7.3 | 106,600 | |
385 | 404 | 380 | 399 | +13 | +3.4 | 79,000 | |
388 | 392 | 377 | 386 | -2 | -0.5 | 53,200 | |
350 | 422 | 350 | 388 | +42 | +12.1 | 171,800 | |
341 | 355 | 331 | 346 | +4 | +1.2 | 82,800 | |
342 | 362 | 332 | 342 | 0 | 0.0 | 65,600 | |
334 | 349 | 325 | 342 | +17 | +5.2 | 65,000 | |
320 | 335 | 310 | 325 | 0 | 0.0 | 66,400 | |
321 | 336 | 320 | 325 | 0 | 0.0 | 40,800 | |
327 | 336 | 311 | 325 | -1 | -0.3 | 62,000 | |
339 | 343 | 313 | 326 | -13 | -3.8 | 80,600 | |
342 | 351 | 334 | 339 | -2 | -0.6 | 122,400 | |
350 | 355 | 340 | 341 | -9 | -2.6 | 120,400 | |
360 | 364 | 350 | 350 | -14 | -3.8 | 155,800 | |
357 | 375 | 342 | 364 | +7 | +2.0 | 86,600 | |
330 | 367 | 330 | 357 | +27 | +8.2 | 95,800 | |
350 | 350 | 325 | 330 | -20 | -5.7 | 117,000 | |
381 | 387 | 338 | 350 | -50 | -12.5 | 263,600 | |
387 | 415 | 366 | 400 | +7 | +1.8 | 410,200 | |
332 | 410 | 322 | 393 | +61 | +18.4 | 1,310,200 | |
324 | 357 | 310 | 332 | +8 | +2.5 | 1,244,800 | |
316 | 340 | 308 | 324 | +9 | +2.9 | 310,400 |