38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,534 | +22 | +1.5 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 399 | 380 | 386 | -3 | -0.8 | 177,800 | |
420 | 421 | 375 | 389 | -29 | -6.9 | 253,800 | |
401 | 420 | 398 | 418 | +17 | +4.2 | 545,600 | |
399 | 407 | 380 | 401 | +1 | +0.2 | 611,800 | |
400 | 407 | 395 | 400 | 0 | 0.0 | 606,200 | |
379 | 402 | 375 | 400 | +22 | +5.8 | 556,800 | |
378 | 378 | 371 | 378 | +3 | +0.8 | 342,400 | |
374 | 380 | 371 | 375 | +1 | +0.3 | 342,600 | |
369 | 380 | 366 | 374 | +5 | +1.4 | 331,000 | |
372 | 378 | 368 | 369 | -1 | -0.3 | 335,600 | |
381 | 387 | 370 | 370 | -10 | -2.6 | 270,600 | |
383 | 389 | 365 | 380 | -9 | -2.3 | 366,200 | |
386 | 410 | 378 | 389 | +5 | +1.3 | 1,319,200 | |
384 | 387 | 368 | 384 | +6 | +1.6 | 739,400 | |
376 | 392 | 375 | 378 | +2 | +0.5 | 840,800 | |
377 | 381 | 370 | 376 | 0 | 0.0 | 784,400 | |
372 | 414 | 357 | 376 | +10 | +2.7 | 2,599,200 | |
370 | 413 | 350 | 366 | -4 | -1.1 | 456,600 | |
371 | 385 | 370 | 370 | 0 | 0.0 | 19,800 | |
358 | 388 | 358 | 370 | +12 | +3.4 | 38,800 | |
356 | 367 | 356 | 358 | +1 | +0.3 | 11,000 | |
356 | 365 | 354 | 357 | -1 | -0.3 | 20,600 | |
360 | 368 | 357 | 358 | -4 | -1.1 | 17,000 | |
363 | 365 | 355 | 362 | -6 | -1.6 | 29,600 | |
372 | 393 | 358 | 368 | -2 | -0.5 | 16,600 | |
366 | 385 | 361 | 370 | +7 | +1.9 | 15,400 | |
384 | 397 | 358 | 363 | -21 | -5.5 | 51,000 | |
367 | 384 | 357 | 384 | +16 | +4.3 | 24,400 | |
365 | 378 | 363 | 368 | +8 | +2.2 | 21,200 | |
351 | 371 | 351 | 360 | +11 | +3.2 | 25,400 |