39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,507 | -5 | -0.3 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 467 | 435 | 466 | +15 | +3.3 | 224,800 | |
433 | 454 | 424 | 451 | +18 | +4.2 | 250,600 | |
416 | 439 | 409 | 433 | +20 | +4.8 | 230,400 | |
441 | 441 | 410 | 413 | -28 | -6.3 | 296,600 | |
425 | 445 | 415 | 441 | +16 | +3.8 | 228,000 | |
416 | 433 | 410 | 425 | +8 | +1.9 | 260,000 | |
432 | 447 | 417 | 417 | -16 | -3.7 | 343,400 | |
445 | 454 | 426 | 433 | -15 | -3.3 | 314,200 | |
447 | 464 | 435 | 448 | +2 | +0.4 | 624,600 | |
472 | 472 | 427 | 446 | +32 | +7.7 | 653,400 | |
425 | 437 | 396 | 414 | -11 | -2.6 | 245,400 | |
431 | 433 | 414 | 425 | -7 | -1.6 | 271,000 | |
417 | 445 | 416 | 432 | +11 | +2.6 | 244,000 | |
395 | 423 | 394 | 421 | +24 | +6.0 | 348,800 | |
418 | 422 | 390 | 397 | -22 | -5.3 | 252,600 | |
443 | 444 | 402 | 419 | -24 | -5.4 | 339,200 | |
437 | 446 | 420 | 443 | +6 | +1.4 | 277,800 | |
429 | 449 | 426 | 437 | +9 | +2.1 | 280,000 | |
422 | 437 | 413 | 428 | +5 | +1.2 | 303,600 | |
428 | 443 | 414 | 423 | -9 | -2.1 | 389,000 | |
417 | 453 | 414 | 432 | +12 | +2.9 | 685,000 | |
401 | 424 | 397 | 420 | +20 | +5.0 | 326,200 | |
401 | 402 | 395 | 400 | +1 | +0.3 | 154,200 | |
399 | 401 | 392 | 399 | +2 | +0.5 | 240,800 | |
397 | 400 | 387 | 397 | -2 | -0.5 | 198,000 | |
395 | 400 | 383 | 399 | +5 | +1.3 | 201,600 | |
401 | 403 | 392 | 394 | -6 | -1.5 | 225,000 | |
390 | 400 | 385 | 400 | +8 | +2.0 | 163,000 | |
399 | 403 | 392 | 392 | -7 | -1.8 | 167,800 | |
386 | 399 | 381 | 399 | +13 | +3.4 | 258,200 |