38,900.02 | +253.91 | 156.89 | -0.01 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,534 | +22 | +1.5 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 805 | 700 | 769 | +43 | +5.9 | 732,600 | |
697 | 726 | 670 | 726 | +33 | +4.8 | 799,700 | |
790 | 804 | 669 | 693 | -99 | -12.5 | 1,865,200 | |
1,005 | 1,010 | 792 | 792 | -206 | -20.6 | 955,200 | |
936 | 1,032 | 906 | 998 | +30 | +3.1 | 331,200 | |
1,155 | 1,167 | 900 | 968 | -179 | -15.6 | 362,400 | |
1,119 | 1,237 | 1,056 | 1,147 | +148 | +14.8 | 605,200 | |
972 | 999 | 886 | 999 | +27 | +2.8 | 389,000 | |
972 | 1,005 | 943 | 972 | -8 | -0.8 | 241,600 | |
1,056 | 1,135 | 945 | 980 | -126 | -11.4 | 462,600 | |
1,207 | 1,210 | 1,091 | 1,106 | -101 | -8.4 | 513,000 | |
1,097 | 1,274 | 1,087 | 1,207 | +111 | +10.1 | 1,013,000 | |
838 | 1,119 | 827 | 1,096 | +255 | +30.3 | 1,049,600 | |
790 | 843 | 776 | 841 | +51 | +6.5 | 283,800 | |
833 | 850 | 762 | 790 | -49 | -5.8 | 769,200 | |
868 | 921 | 798 | 839 | -29 | -3.3 | 1,200,600 | |
850 | 894 | 835 | 868 | +14 | +1.6 | 278,400 | |
870 | 875 | 837 | 854 | -18 | -2.1 | 202,600 | |
849 | 895 | 830 | 872 | +23 | +2.7 | 273,000 | |
858 | 869 | 823 | 849 | -9 | -1.0 | 345,200 | |
787 | 900 | 700 | 858 | +74 | +9.4 | 483,800 | |
850 | 874 | 764 | 784 | -83 | -9.6 | 385,400 | |
741 | 895 | 702 | 867 | +124 | +16.7 | 564,800 | |
667 | 772 | 657 | 743 | +80 | +12.1 | 403,400 | |
617 | 675 | 600 | 663 | +46 | +7.5 | 321,200 | |
631 | 634 | 572 | 617 | -21 | -3.3 | 428,800 | |
649 | 717 | 630 | 638 | -15 | -2.3 | 1,264,200 | |
565 | 659 | 551 | 653 | +86 | +15.2 | 590,400 | |
509 | 575 | 507 | 567 | +66 | +13.2 | 470,200 | |
466 | 508 | 465 | 501 | +35 | +7.5 | 413,000 |