38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,132 | 1,089 | 1,106 | -2 | -0.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 205 | 181 | 193 | +13 | +7.2 | 688,600 | |
219 | 219 | 172 | 180 | -38 | -17.4 | 405,600 | |
222 | 224 | 200 | 218 | -2 | -0.9 | 231,800 | |
242 | 247 | 214 | 220 | -24 | -9.8 | 213,200 | |
229 | 248 | 224 | 244 | +10 | +4.3 | 389,400 | |
242 | 247 | 221 | 234 | -11 | -4.5 | 589,000 | |
250 | 264 | 232 | 245 | -6 | -2.4 | 866,000 | |
276 | 289 | 251 | 251 | -30 | -10.7 | 394,400 | |
320 | 323 | 278 | 281 | -38 | -11.9 | 410,000 | |
315 | 329 | 300 | 319 | +3 | +0.9 | 474,400 | |
390 | 418 | 260 | 316 | -79 | -20.0 | 1,689,000 | |
307 | 498 | 302 | 395 | +87 | +28.2 | 5,063,200 | |
259 | 335 | 257 | 308 | +49 | +18.9 | 3,028,800 | |
252 | 272 | 251 | 259 | +7 | +2.8 | 913,400 | |
265 | 269 | 251 | 252 | -13 | -4.9 | 369,200 | |
255 | 276 | 252 | 265 | +10 | +3.9 | 617,800 | |
262 | 271 | 250 | 255 | -4 | -1.5 | 374,800 | |
265 | 274 | 256 | 259 | -11 | -4.1 | 367,600 | |
243 | 270 | 242 | 270 | +26 | +10.7 | 416,200 | |
268 | 270 | 242 | 244 | -25 | -9.3 | 410,800 | |
280 | 284 | 250 | 269 | -14 | -4.9 | 327,600 | |
282 | 301 | 266 | 283 | +1 | +0.4 | 586,400 | |
289 | 310 | 265 | 282 | -7 | -2.4 | 589,200 | |
262 | 320 | 258 | 289 | +29 | +11.2 | 966,000 | |
255 | 270 | 240 | 260 | +5 | +2.0 | 759,400 | |
265 | 294 | 255 | 255 | -30 | -10.5 | 429,000 | |
292 | 314 | 277 | 285 | -12 | -4.0 | 233,200 | |
325 | 327 | 291 | 297 | -28 | -8.6 | 384,200 | |
340 | 350 | 303 | 325 | -10 | -3.0 | 557,400 | |
350 | 420 | 329 | 335 | -20 | -5.6 | 2,536,000 |