![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,444 | 2,385 | 2,410 | -18 | -0.7 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 579 | 589 | -11 | -1.8 | 69,600 | |
592 | 600 | 574 | 600 | +5 | +0.8 | 51,400 | |
600 | 601 | 588 | 595 | -5 | -0.8 | 41,400 | |
600 | 610 | 580 | 600 | 0 | 0.0 | 48,400 | |
670 | 672 | 591 | 600 | -90 | -13.0 | 70,400 | |
613 | 699 | 595 | 690 | +80 | +13.1 | 72,400 | |
597 | 613 | 580 | 610 | +13 | +2.2 | 22,600 | |
588 | 645 | 575 | 597 | +20 | +3.5 | 46,400 | |
670 | 675 | 571 | 577 | -93 | -13.9 | 69,600 | |
749 | 749 | 575 | 670 | -79 | -10.5 | 93,400 | |
689 | 751 | 680 | 749 | +69 | +10.1 | 44,000 | |
670 | 728 | 659 | 680 | +25 | +3.8 | 88,600 | |
658 | 686 | 650 | 655 | -2 | -0.3 | 57,400 | |
626 | 665 | 620 | 657 | +22 | +3.5 | 48,400 | |
605 | 650 | 600 | 635 | +34 | +5.7 | 117,000 | |
637 | 637 | 599 | 601 | -36 | -5.7 | 115,000 | |
652 | 680 | 633 | 637 | -45 | -6.6 | 110,200 | |
698 | 700 | 680 | 682 | -10 | -1.4 | 105,000 | |
732 | 732 | 690 | 692 | -40 | -5.5 | 167,600 | |
827 | 844 | 726 | 732 | -95 | -11.5 | 94,800 | |
745 | 849 | 742 | 827 | +87 | +11.8 | 86,200 | |
750 | 767 | 732 | 740 | -17 | -2.2 | 149,600 | |
766 | 775 | 727 | 757 | -9 | -1.2 | 144,400 | |
808 | 857 | 765 | 766 | -38 | -4.7 | 152,200 | |
720 | 807 | 700 | 804 | +79 | +10.9 | 179,800 | |
855 | 897 | 712 | 725 | -150 | -17.1 | 97,400 | |
1,045 | 1,050 | 870 | 875 | -170 | -16.3 | 116,000 | |
1,075 | 1,087 | 1,002 | 1,045 | -22 | -2.1 | 56,600 | |
997 | 1,067 | 957 | 1,067 | +70 | +7.0 | 294,200 | |
1,052 | 1,090 | 992 | 997 | -53 | -5.0 | 107,000 |