38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 823 | 757 | 805 | +44 | +5.8 | 97,600 | |
759 | 765 | 740 | 761 | +26 | +3.5 | 56,400 | |
759 | 774 | 735 | 735 | -25 | -3.3 | 40,400 | |
797 | 797 | 744 | 760 | -23 | -2.9 | 43,200 | |
857 | 857 | 750 | 783 | -74 | -8.6 | 72,400 | |
767 | 905 | 750 | 857 | +88 | +11.4 | 244,000 | |
698 | 775 | 692 | 769 | +73 | +10.5 | 188,400 | |
692 | 700 | 681 | 696 | 0 | 0.0 | 98,800 | |
685 | 702 | 662 | 696 | +10 | +1.5 | 128,600 | |
650 | 720 | 648 | 686 | +39 | +6.0 | 160,000 | |
675 | 687 | 632 | 647 | -29 | -4.3 | 125,400 | |
668 | 737 | 662 | 676 | +23 | +3.5 | 181,400 | |
695 | 844 | 606 | 653 | -41 | -5.9 | 272,400 | |
586 | 694 | 579 | 694 | +111 | +19.0 | 294,600 | |
568 | 599 | 549 | 583 | +12 | +2.1 | 96,000 | |
545 | 606 | 544 | 571 | +24 | +4.4 | 106,200 | |
537 | 549 | 536 | 547 | +9 | +1.7 | 69,200 | |
544 | 554 | 534 | 538 | -6 | -1.1 | 110,000 | |
524 | 548 | 513 | 544 | +27 | +5.2 | 73,600 | |
505 | 517 | 495 | 517 | +12 | +2.4 | 94,200 | |
554 | 555 | 502 | 505 | -49 | -8.8 | 68,000 | |
555 | 574 | 551 | 554 | -1 | -0.2 | 52,200 | |
559 | 564 | 552 | 555 | -5 | -0.9 | 32,800 | |
568 | 575 | 550 | 560 | -10 | -1.8 | 70,400 | |
565 | 570 | 555 | 570 | +2 | +0.4 | 81,800 | |
603 | 603 | 567 | 568 | -35 | -5.8 | 75,200 | |
610 | 614 | 600 | 603 | -2 | -0.3 | 67,600 | |
605 | 634 | 601 | 605 | -4 | -0.7 | 56,400 | |
605 | 620 | 592 | 609 | +4 | +0.7 | 42,200 | |
589 | 610 | 585 | 605 | +16 | +2.7 | 29,400 |