38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,385 | 2,390 | -38 | -1.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,805 | 2,605 | 2,740 | +85 | +3.2 | 186,400 | |
2,500 | 2,975 | 2,500 | 2,655 | +183 | +7.4 | 372,000 | |
2,575 | 2,745 | 2,427 | 2,472 | -73 | -2.9 | 221,400 | |
2,530 | 2,615 | 2,307 | 2,545 | +5 | +0.2 | 309,800 | |
3,050 | 3,310 | 2,510 | 2,540 | -455 | -15.2 | 589,200 | |
2,775 | 3,045 | 2,430 | 2,995 | +145 | +5.1 | 406,800 | |
2,065 | 2,990 | 2,057 | 2,850 | +750 | +35.7 | 928,600 | |
1,637 | 2,595 | 1,630 | 2,100 | +458 | +27.9 | 1,169,800 | |
1,772 | 1,772 | 1,585 | 1,642 | -120 | -6.8 | 109,800 | |
1,720 | 1,882 | 1,667 | 1,762 | +15 | +0.9 | 94,600 | |
1,852 | 1,942 | 1,500 | 1,747 | -53 | -2.9 | 134,600 | |
1,850 | 1,912 | 1,590 | 1,800 | -50 | -2.7 | 129,600 | |
1,970 | 1,975 | 1,757 | 1,850 | -125 | -6.3 | 191,000 | |
1,850 | 2,065 | 1,832 | 1,975 | +135 | +7.3 | 210,000 | |
1,937 | 2,047 | 1,562 | 1,840 | -100 | -5.2 | 324,200 | |
2,012 | 2,150 | 1,750 | 1,940 | -72 | -3.6 | 281,400 | |
1,807 | 2,370 | 1,610 | 2,012 | +195 | +10.7 | 869,000 | |
1,411 | 1,855 | 1,301 | 1,817 | +412 | +29.3 | 592,800 | |
1,250 | 1,472 | 1,240 | 1,405 | +150 | +12.0 | 154,600 | |
1,028 | 1,278 | 1,005 | 1,255 | +208 | +19.9 | 188,200 | |
1,025 | 1,070 | 1,001 | 1,047 | +21 | +2.0 | 50,600 | |
1,001 | 1,050 | 1,000 | 1,026 | +26 | +2.6 | 77,400 | |
1,003 | 1,107 | 963 | 1,000 | -1 | -0.1 | 197,200 | |
920 | 1,012 | 910 | 1,001 | +81 | +8.8 | 235,600 | |
877 | 970 | 844 | 920 | +43 | +4.9 | 219,200 | |
875 | 891 | 868 | 877 | +7 | +0.8 | 134,400 | |
877 | 880 | 836 | 870 | -10 | -1.1 | 135,600 | |
863 | 900 | 855 | 880 | +17 | +2.0 | 101,400 | |
840 | 872 | 837 | 863 | +22 | +2.6 | 123,400 | |
805 | 864 | 800 | 841 | +36 | +4.5 | 106,600 |