39,103.22 | +486.12 | 157.12 | +0.72 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.46% | -0.51% | -1.33% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 984 | 970 | 973 | -7 | -0.7 | 178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 1,150 | 625 | 1,050 | +320 | +43.8 | 4,111,400 | |
450 | 735 | 435 | 730 | +286 | +64.4 | 1,351,600 | |
422 | 490 | 415 | 444 | +24 | +5.7 | 302,600 | |
479 | 479 | 410 | 420 | -70 | -14.3 | 270,000 | |
395 | 520 | 395 | 490 | +108 | +28.3 | 408,800 | |
397 | 403 | 345 | 382 | -18 | -4.5 | 238,600 | |
445 | 460 | 360 | 400 | -40 | -9.1 | 273,400 | |
391 | 605 | 370 | 440 | +49 | +12.5 | 922,000 | |
380 | 440 | 375 | 391 | +11 | +2.9 | 407,600 | |
310 | 390 | 300 | 380 | +77 | +25.4 | 441,000 | |
322 | 332 | 287 | 303 | -14 | -4.4 | 330,000 | |
300 | 345 | 255 | 317 | +42 | +15.3 | 848,200 | |
245 | 275 | 240 | 275 | +20 | +7.8 | 121,800 | |
260 | 274 | 245 | 255 | -5 | -1.9 | 119,800 | |
275 | 280 | 255 | 260 | -15 | -5.5 | 106,200 | |
285 | 305 | 265 | 275 | -15 | -5.2 | 114,200 | |
255 | 290 | 250 | 290 | +17 | +6.2 | 46,400 | |
290 | 290 | 250 | 273 | -7 | -2.5 | 94,600 | |
299 | 320 | 250 | 280 | -20 | -6.7 | 75,400 | |
300 | 316 | 275 | 300 | 0 | 0.0 | 63,600 | |
337 | 337 | 300 | 300 | -37 | -11.0 | 53,200 | |
350 | 372 | 310 | 337 | -14 | -4.0 | 49,400 | |
354 | 400 | 351 | 351 | -3 | -0.8 | 105,400 | |
400 | 406 | 340 | 354 | -41 | -10.4 | 126,000 | |
331 | 426 | 325 | 395 | +52 | +15.2 | 294,600 | |
352 | 375 | 325 | 343 | -7 | -2.0 | 75,600 | |
300 | 405 | 290 | 350 | +58 | +19.9 | 327,400 | |
270 | 300 | 265 | 292 | +7 | +2.5 | 105,200 | |
290 | 310 | 277 | 285 | 0 | 0.0 | 113,600 | |
370 | 375 | 270 | 285 | -87 | -23.4 | 107,200 |