38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 984 | 973 | 979 | -1 | -0.1 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 818 | 686 | 786 | +4 | +0.5 | 430,900 | |
851 | 904 | 782 | 782 | -69 | -8.1 | 337,000 | |
960 | 964 | 793 | 851 | -110 | -11.4 | 468,900 | |
952 | 1,180 | 769 | 961 | -6 | -0.6 | 1,971,300 | |
1,190 | 1,190 | 950 | 967 | -207 | -17.6 | 876,800 | |
1,214 | 1,327 | 1,054 | 1,174 | -6 | -0.5 | 2,164,900 | |
1,250 | 1,265 | 1,061 | 1,180 | -40 | -3.3 | 1,490,300 | |
1,066 | 1,519 | 1,020 | 1,220 | +143 | +13.3 | 8,515,700 | |
1,275 | 1,280 | 1,065 | 1,077 | -114 | -9.6 | 1,155,200 | |
1,150 | 1,596 | 1,025 | 1,191 | +91 | +8.3 | 13,054,600 | |
712 | 1,686 | 701 | 1,100 | +389 | +54.7 | 15,181,700 | |
692 | 760 | 620 | 711 | +7 | +1.0 | 406,900 | |
885 | 1,036 | 683 | 704 | -168 | -19.3 | 1,559,900 | |
830 | 1,067 | 665 | 872 | +102 | +13.2 | 3,261,100 | |
618 | 780 | 617 | 770 | +147 | +23.6 | 643,600 | |
650 | 670 | 550 | 623 | -13 | -2.0 | 641,100 | |
489 | 650 | 485 | 636 | +152 | +31.4 | 396,700 | |
500 | 510 | 467 | 484 | -16 | -3.2 | 106,200 | |
460 | 505 | 450 | 500 | +40 | +8.7 | 111,100 | |
416 | 480 | 412 | 460 | +40 | +9.5 | 134,300 | |
420 | 455 | 413 | 420 | 0 | 0.0 | 124,000 | |
417 | 430 | 413 | 420 | 0 | 0.0 | 129,200 | |
449 | 449 | 411 | 420 | -25 | -5.6 | 98,200 | |
414 | 446 | 407 | 445 | +31 | +7.5 | 61,200 | |
450 | 450 | 407 | 414 | -38 | -8.4 | 91,800 | |
470 | 474 | 431 | 452 | -18 | -3.8 | 135,400 | |
468 | 478 | 452 | 470 | +6 | +1.3 | 136,700 | |
448 | 515 | 437 | 464 | +11 | +2.4 | 197,400 | |
445 | 484 | 440 | 453 | +13 | +3.0 | 244,500 | |
412 | 446 | 410 | 440 | +32 | +7.8 | 120,400 |